Omni-Lite Industries Canada Inc (OP: OLNCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.450	1.450	1.371	1.371	3,550	-0.05(-3.65%)
May 30, 2017	1.316	1.424	1.310	1.423	76,410	+0.18(+14.30%)
May 23, 2017		1.245	1.245	1.245	0	+0.00(+0.06%)
May 18, 2017		1.244	1.244	1.244	0	-0.01(-0.46%)
May 16, 2017		1.250	1.250	1.250	0	+0.03(+2.43%)
May 15, 2017	1.204	1.220	1.204	1.220	1,560	-0.02(-1.31%)
May 11, 2017		1.237	1.237	1.237	0	+0.00(+0.15%)
May 08, 2017		1.235	1.235	1.235	0	-0.02(-1.29%)
May 05, 2017	1.251	1.251	1.251	1.251	1,000	-0.01(-0.76%)
May 03, 2017		1.260	1.260	1.260	0	+0.03(+2.09%)
May 02, 2017	1.270	1.270	1.230	1.235	3,149	-0.05(-3.85%)
May 01, 2017	1.264	1.294	1.254	1.284	41,251	+0.06(+5.25%)
Apr 27, 2017		1.220	1.220	1.220	0	+0.03(+2.52%)
Apr 24, 2017		1.190	1.190	1.190	0	-0.06(-4.58%)
Apr 21, 2017	1.254	1.254	1.244	1.247	2,015	+0.00(+0.26%)
Apr 20, 2017	1.248	1.248	1.244	1.244	600	-0.01(-0.49%)
Apr 19, 2017	1.257	1.257	1.250	1.250	1,500	+0.04(+3.63%)
Apr 17, 2017		1.206	1.206	1.206	0	-0.13(-9.40%)
Apr 12, 2017		1.331	1.331	1.331	0	+0.13(+10.38%)
Apr 11, 2017	1.167	1.206	1.167	1.206	3,500	+0.13(+11.69%)
Apr 10, 2017	1.090	1.090	1.080	1.080	2,200	-0.00(-0.34%)
Apr 06, 2017		1.084	1.084	1.084	0	-0.03(-2.82%)
Apr 05, 2017	1.115	1.115	1.115	1.115	1,000	+0.04(+3.50%)
Apr 04, 2017	1.077	1.077	1.077	1.077	500	-0.04(-3.37%)
Apr 03, 2017	1.115	1.115	1.115	1.115	1,015	+0.03(+2.90%)
Mar 28, 2017		1.084	1.084	1.084	0	+0.02(+1.73%)
Mar 16, 2017		1.065	1.065	1.065	0	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.