Omni-Lite Industries Canada Inc (OP: OLNCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.9270	0.9270	0.9270	0	+0.05(+6.16%)
May 10, 2018		0.8732	0.8732	0.8732	0	+0.00(+0.56%)
May 08, 2018		0.8683	0.8683	0.8683	0	-0.18(-17.30%)
May 02, 2018		1.050	1.050	1.050	0	+0.05(+5.00%)
May 01, 2018	1.000	1.000	1.000	1.000	100	+0.01(+0.67%)
Apr 30, 2018	1.002	1.010	0.9933	0.9933	12,400	-0.11(-9.71%)
Apr 18, 2018		1.100	1.100	1.100	0	+0.02(+1.49%)
Apr 02, 2018		1.084	1.084	1.084	86	-0.00(-0.37%)
Mar 28, 2018		1.088	1.088	1.088	0	-0.01(-1.09%)
Mar 19, 2018		1.100	1.100	1.100	0	+0.01(+0.92%)
Mar 16, 2018	1.090	1.090	1.090	1.090	300	-0.01(-0.91%)
Mar 15, 2018	1.100	1.100	1.100	1.100	2,500	+0.01(+0.92%)
Mar 14, 2018	1.100	1.100	1.090	1.090	2,000	-0.01(-0.90%)
Mar 13, 2018	1.100	1.100	1.100	1.100	1,500	+0.01(+0.91%)
Mar 12, 2018	1.090	1.090	1.090	1.090	600	-0.01(-0.91%)
Mar 06, 2018		1.100	1.100	1.100	0	-0.01(-0.89%)
Mar 05, 2018	1.105	1.110	1.105	1.110	1,000	+0.03(+3.08%)
Mar 02, 2018	1.077	1.077	1.077	1.077	6,225	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.