Omni-Lite Industries Canada Inc (OP: OLNCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7421	0.7881	0.7421	0.7881	4,500	+0.04(+5.08%)
May 30, 2019	0.7500	0.7500	0.7500	0.7500	600	+0.00(+0.01%)
May 23, 2019		0.7499	0.7499	0.7499	0	+0.00(+0.25%)
May 21, 2019		0.7480	0.7480	0.7480	0	+0.00(+0.35%)
May 17, 2019		0.7454	0.7454	0.7454	0	-0.00(-0.11%)
May 16, 2019	0.7462	0.7462	0.7462	0.7462	1,500	-0.00(-0.51%)
May 14, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.54%)
May 10, 2019		0.7460	0.7460	0.7460	0	+0.00(+0.20%)
May 07, 2019		0.7445	0.7445	0.7445	0	-0.00(-0.40%)
May 06, 2019	0.7488	0.7500	0.7475	0.7475	4,100	+0.01(+1.12%)
May 03, 2019	0.7473	0.7493	0.7392	0.7392	7,100	-0.00(-0.11%)
May 02, 2019	0.7393	0.7473	0.7393	0.7400	5,500	-0.01(-1.32%)
May 01, 2019	0.7332	0.7499	0.7331	0.7499	9,500	+0.03(+3.73%)
Apr 26, 2019		0.7229	0.7229	0.7229	0	+0.02(+3.42%)
Apr 25, 2019	0.6990	0.6990	0.6990	0.6990	1,000	-0.00(-0.14%)
Apr 17, 2019		0.7000	0.7000	0.7000	0	-0.00(-0.46%)
Apr 09, 2019		0.7032	0.7032	0.7032	0	-0.00(-0.14%)
Apr 05, 2019		0.7042	0.7042	0.7042	0	-0.03(-4.48%)
Apr 03, 2019		0.7372	0.7372	0.7372	0	+0.00(+0.03%)
Apr 02, 2019	0.7370	0.7370	0.7370	0.7370	2,000	-0.01(-1.73%)
Mar 28, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.03%)
Mar 27, 2019	0.7475	0.7498	0.7475	0.7498	4,000	+0.02(+2.84%)
Mar 26, 2019	0.7291	0.7291	0.7291	0.7291	4,375	-0.02(-2.66%)
Mar 21, 2019		0.7490	0.7490	0.7490	0	-0.01(-1.41%)
Mar 18, 2019		0.7597	0.7597	0.7597	0	+0.03(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.