Omni-Lite Industries Canada Inc (OP: OLNCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6450	0.6766	0.6450	0.6766	15,700	+0.04(+6.38%)
May 24, 2022				0.6360	0	-0.01(-1.10%)
May 20, 2022				0.6431	0	+0.05(+9.07%)
May 19, 2022	0.6147	0.6147	0.5896	0.5896	4,000	-0.02(-3.50%)
May 18, 2022	0.6110	0.6110	0.6110	0.6110	6,000	+0.00(+0.66%)
May 13, 2022				0.6070	0	+0.00(+0.75%)
May 12, 2022	0.6025	0.6025	0.5777	0.6025	3,000	+0.04(+7.59%)
May 11, 2022	0.5600	0.5600	0.5600	0.5600	1,140	-0.03(-5.88%)
May 05, 2022				0.5950	0	-0.02(-3.72%)
May 03, 2022				0.6180	0	-0.05(-6.83%)
May 02, 2022	0.6633	0.6633	0.6633	0.6633	2,500	-0.04(-5.82%)
Apr 28, 2022				0.7043	0	-0.00(-0.38%)
Apr 26, 2022				0.7070	0	-0.00(-0.39%)
Apr 25, 2022	0.6688	0.7098	0.6688	0.7098	9,800	+0.06(+9.30%)
Apr 21, 2022				0.6494	0	+0.01(+1.50%)
Apr 18, 2022				0.6398	0	-0.06(-8.60%)
Apr 14, 2022	0.7000	0.7000	0.7000	0.7000	3,200	+0.00(+0.00%)
Apr 12, 2022				0.7000	0	+0.01(+1.73%)
Apr 08, 2022				0.6881	0	+0.01(+1.34%)
Apr 07, 2022	0.6320	0.6790	0.6320	0.6790	7,700	+0.02(+2.94%)
Mar 31, 2022				0.6596	0	+0.06(+9.93%)
Mar 16, 2022				0.6000	0	+0.00(+0.70%)
Mar 14, 2022				0.5958	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.