Bavarian Nordic A/S (OP: BVNKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		30.41	30.41	30.41	0	-2.39(-7.29%)
May 24, 2018		32.80	32.80	32.80	0	+0.60(+1.86%)
May 18, 2018		32.20	32.20	32.20	0	-3.15(-8.91%)
Mar 13, 2018		35.35	35.35	35.35	0	-1.65(-4.46%)
Mar 12, 2018	37.00	37.00	37.00	37.00	207	-3.74(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.