Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.29	70.40	69.40	69.90	4,045,496	-0.93(-1.31%)
May 27, 2022	69.38	70.84	68.94	70.83	3,213,781	+1.28(+1.84%)
May 26, 2022	70.32	70.52	69.47	69.55	4,837,086	-0.69(-0.98%)
May 25, 2022	70.86	71.10	69.93	70.23	3,069,188	-0.52(-0.73%)
May 24, 2022	69.58	70.88	68.13	70.75	2,889,349	+1.29(+1.86%)
May 23, 2022	69.83	69.83	68.62	69.46	2,934,341	+0.60(+0.88%)
May 20, 2022	69.62	69.72	68.30	68.86	4,929,960	-0.73(-1.05%)
May 19, 2022	69.40	70.02	68.51	69.59	3,184,889	+0.11(+0.16%)
May 18, 2022	70.03	70.24	69.26	69.48	3,397,239	-0.38(-0.54%)
May 17, 2022	69.60	70.01	68.28	69.86	2,657,394	+0.44(+0.63%)
May 16, 2022	68.99	69.76	68.70	69.43	2,886,707	+0.32(+0.46%)
May 13, 2022	68.24	69.31	67.80	69.11	2,897,562	+0.87(+1.28%)
May 12, 2022	68.62	68.93	67.16	68.24	2,897,977	-0.39(-0.57%)
May 11, 2022	67.90	69.67	67.80	68.63	4,687,265	+0.45(+0.65%)
May 10, 2022	68.56	69.39	67.36	68.18	4,651,990	-0.15(-0.22%)
May 09, 2022	67.58	68.92	67.35	68.33	4,346,915	+0.53(+0.78%)
May 06, 2022	67.47	68.00	67.05	67.80	2,795,881	+0.27(+0.40%)
May 05, 2022	67.79	68.30	66.99	67.53	4,337,776	-0.57(-0.83%)
May 04, 2022	66.74	68.33	66.65	68.10	4,486,088	+1.18(+1.76%)
May 03, 2022	67.97	68.29	66.63	66.92	5,324,602	-0.50(-0.74%)
May 02, 2022	68.19	68.77	66.71	67.42	4,739,480	-0.55(-0.81%)
Apr 29, 2022	69.44	69.46	67.76	67.97	6,062,972	-1.50(-2.16%)
Apr 28, 2022	70.08	70.15	67.78	69.47	5,672,571	+1.77(+2.62%)
Apr 27, 2022	68.15	68.90	67.38	67.70	3,196,463	-0.38(-0.56%)
Apr 26, 2022	68.28	69.27	68.05	68.08	3,924,390	-0.30(-0.43%)
Apr 25, 2022	69.26	69.50	67.16	68.38	4,792,461	-0.56(-0.81%)
Apr 22, 2022	69.80	69.94	68.86	68.93	2,556,242	-0.93(-1.33%)
Apr 21, 2022	69.79	70.56	69.58	69.86	3,501,570	-0.05(-0.07%)
Apr 20, 2022	69.97	70.31	69.69	69.91	3,575,902	+0.47(+0.68%)
Apr 19, 2022	68.89	69.75	68.82	69.44	3,504,817	+0.59(+0.86%)
Apr 18, 2022	69.20	69.40	68.54	68.84	2,350,655	-0.13(-0.19%)
Apr 14, 2022	69.04	69.43	68.82	68.97	2,163,359	-0.03(-0.04%)
Apr 13, 2022	69.59	69.68	68.66	69.00	2,451,864	-0.33(-0.48%)
Apr 12, 2022	68.87	69.78	68.36	69.33	3,095,909	+0.34(+0.50%)
Apr 11, 2022	69.48	70.07	68.81	68.99	2,966,657	-0.43(-0.61%)
Apr 08, 2022	69.35	69.96	69.03	69.42	2,279,791	+0.23(+0.34%)
Apr 07, 2022	69.34	69.58	68.57	69.18	3,480,006	-0.39(-0.56%)
Apr 06, 2022	67.87	69.73	67.77	69.57	3,611,376	+1.78(+2.63%)
Apr 05, 2022	67.59	68.69	67.53	67.79	3,211,332	+0.34(+0.51%)
Apr 04, 2022	66.99	67.63	66.30	67.45	2,244,402	-0.05(-0.07%)
Apr 01, 2022	67.00	67.56	66.28	67.50	2,800,991	+0.54(+0.80%)
Mar 31, 2022	67.13	67.50	66.89	66.96	3,282,333	-0.14(-0.21%)
Mar 30, 2022	66.66	67.12	66.33	67.10	1,705,298	+0.45(+0.68%)
Mar 29, 2022	66.10	66.66	65.77	66.64	2,723,738	+0.55(+0.83%)
Mar 28, 2022	65.71	66.12	65.05	66.10	1,815,287	+0.50(+0.76%)
Mar 25, 2022	65.00	65.72	64.81	65.59	1,831,152	+0.76(+1.17%)
Mar 24, 2022	64.43	65.08	64.11	64.83	2,433,515	+0.54(+0.84%)
Mar 23, 2022	64.22	64.73	63.65	64.30	2,706,791	+0.08(+0.13%)
Mar 22, 2022	64.68	64.68	63.88	64.21	2,546,444	-0.10(-0.16%)
Mar 21, 2022	63.73	64.89	63.71	64.31	2,758,193	+0.49(+0.77%)
Mar 18, 2022	64.67	64.67	63.38	63.82	6,197,925	-0.84(-1.31%)
Mar 17, 2022	64.17	65.07	64.00	64.67	4,283,897	+0.42(+0.65%)
Mar 16, 2022	64.89	64.94	63.07	64.25	4,105,846	-0.91(-1.40%)
Mar 15, 2022	65.05	65.32	64.31	65.16	4,801,363	+0.67(+1.04%)
Mar 14, 2022	65.17	65.74	64.25	64.49	2,578,823	-0.35(-0.53%)
Mar 11, 2022	65.37	65.38	64.49	64.84	3,290,253	+0.19(+0.30%)
Mar 10, 2022	63.88	64.85	63.80	64.64	2,111,283	+0.29(+0.46%)
Mar 09, 2022	64.95	65.09	63.77	64.35	3,111,591	-0.32(-0.50%)
Mar 08, 2022	66.18	66.85	64.62	64.67	3,129,346	-1.25(-1.90%)
Mar 07, 2022	65.55	66.13	64.81	65.92	4,762,842	+0.27(+0.41%)
Mar 04, 2022	63.53	65.71	63.24	65.66	3,815,403	+1.96(+3.08%)
Mar 03, 2022	62.52	63.83	62.26	63.69	3,062,527	+1.45(+2.32%)
Mar 02, 2022	61.31	62.54	61.24	62.25	3,534,116	+0.97(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.