Fidus Investment Cor (NQ: FDUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.71	15.81	15.50	15.75	58,837	+0.03(+0.21%)
May 30, 2023	15.66	15.73	15.52	15.72	87,224	+0.05(+0.32%)
May 26, 2023	15.47	15.69	15.40	15.67	72,250	+0.15(+0.97%)
May 25, 2023	15.54	15.62	15.35	15.52	72,765	-0.11(-0.70%)
May 24, 2023	15.75	15.77	15.51	15.62	54,331	-0.10(-0.64%)
May 23, 2023	15.66	15.86	15.63	15.72	75,551	+0.00(+0.00%)
May 22, 2023	15.89	15.89	15.61	15.72	62,667	-0.07(-0.45%)
May 19, 2023	15.77	15.87	15.59	15.80	86,820	+0.03(+0.19%)
May 18, 2023	15.65	15.77	15.54	15.77	63,649	+0.12(+0.75%)
May 17, 2023	15.62	15.67	15.49	15.65	54,974	+0.16(+1.03%)
May 16, 2023	15.66	15.74	15.49	15.49	30,724	-0.19(-1.23%)
May 15, 2023	15.72	15.77	15.56	15.68	63,904	-0.02(-0.11%)
May 12, 2023	15.72	15.74	15.55	15.70	49,777	+0.09(+0.59%)
May 11, 2023	15.55	15.74	15.53	15.61	68,366	-0.04(-0.27%)
May 10, 2023	15.75	15.75	15.45	15.65	69,519	+0.02(+0.11%)
May 09, 2023	15.49	15.76	15.45	15.63	71,021	+0.13(+0.81%)
May 08, 2023	15.72	15.79	15.49	15.51	72,683	-0.22(-1.38%)
May 05, 2023	15.85	15.94	15.46	15.72	88,841	+0.57(+3.76%)
May 04, 2023	15.20	15.35	15.04	15.15	84,809	-0.19(-1.25%)
May 03, 2023	15.36	15.55	15.21	15.35	110,177	+0.03(+0.22%)
May 02, 2023	15.66	15.67	15.20	15.31	75,844	-0.33(-2.09%)
May 01, 2023	15.67	15.81	15.56	15.64	76,143	-0.06(-0.37%)
Apr 28, 2023	15.52	15.78	15.52	15.70	68,406	+0.09(+0.59%)
Apr 27, 2023	15.53	15.68	15.52	15.61	42,581	+0.10(+0.65%)
Apr 26, 2023	15.49	15.77	15.34	15.51	171,784	+0.02(+0.11%)
Apr 25, 2023	15.58	15.66	15.45	15.49	52,256	-0.12(-0.75%)
Apr 24, 2023	15.70	15.77	15.57	15.61	53,356	-0.10(-0.64%)
Apr 21, 2023	15.60	15.74	15.54	15.71	47,180	+0.08(+0.54%)
Apr 20, 2023	15.67	15.76	15.55	15.62	95,473	-0.06(-0.37%)
Apr 19, 2023	15.49	15.80	15.45	15.68	56,193	+0.10(+0.64%)
Apr 18, 2023	15.74	15.78	15.45	15.58	144,487	-0.21(-1.33%)
Apr 17, 2023	15.71	15.86	15.66	15.79	81,547	+0.04(+0.27%)
Apr 14, 2023	15.89	15.96	15.71	15.75	66,520	-0.03(-0.21%)
Apr 13, 2023	15.65	15.79	15.58	15.78	32,052	+0.17(+1.07%)
Apr 12, 2023	15.57	15.72	15.49	15.62	55,358	+0.08(+0.54%)
Apr 11, 2023	15.45	15.65	15.42	15.53	74,466	+0.08(+0.54%)
Apr 10, 2023	15.63	15.78	15.36	15.45	85,303	-0.29(-1.86%)
Apr 06, 2023	15.59	15.86	15.59	15.74	75,848	+0.08(+0.48%)
Apr 05, 2023	15.82	16.02	15.54	15.67	92,325	-0.23(-1.42%)
Apr 04, 2023	16.03	16.03	15.71	15.89	79,812	-0.08(-0.47%)
Apr 03, 2023	16.08	16.14	15.85	15.97	53,511	+0.00(+0.00%)
Mar 31, 2023	15.98	16.12	15.88	15.97	70,644	+0.08(+0.47%)
Mar 30, 2023	16.06	16.07	15.69	15.89	136,955	-0.16(-0.99%)
Mar 29, 2023	16.03	16.16	15.79	16.05	148,982	+0.18(+1.16%)
Mar 28, 2023	15.72	15.94	15.66	15.87	155,941	+0.15(+0.96%)
Mar 27, 2023	15.81	15.91	15.55	15.72	130,452	+0.13(+0.81%)
Mar 24, 2023	15.23	15.67	15.12	15.59	115,121	+0.28(+1.80%)
Mar 23, 2023	15.49	15.72	15.16	15.31	177,704	-0.19(-1.24%)
Mar 22, 2023	16.05	16.05	15.45	15.51	206,986	-0.54(-3.39%)
Mar 21, 2023	16.11	16.13	15.94	16.05	87,554	+0.28(+1.75%)
Mar 20, 2023	15.72	16.07	15.59	15.77	197,293	+0.20(+1.30%)
Mar 17, 2023	15.87	15.97	15.50	15.57	252,474	-0.32(-1.99%)
Mar 16, 2023	15.59	16.07	15.33	15.89	186,051	+0.34(+2.18%)
Mar 15, 2023	15.80	16.15	15.33	15.55	164,149	-0.57(-3.56%)
Mar 14, 2023	16.07	16.60	15.94	16.12	288,303	+0.29(+1.84%)
Mar 13, 2023	15.22	16.16	14.97	15.83	492,701	+0.38(+2.46%)
Mar 10, 2023	16.09	16.16	15.39	15.45	206,303	-0.65(-4.02%)
Mar 09, 2023	16.62	16.63	16.03	16.10	176,182	-0.51(-3.07%)
Mar 08, 2023	16.70	16.75	16.59	16.61	80,296	-0.03(-0.19%)
Mar 07, 2023	16.62	16.77	16.58	16.64	103,955	+0.04(+0.24%)
Mar 06, 2023	16.93	17.15	16.60	16.60	167,623	-0.23(-1.35%)
Mar 03, 2023	16.98	16.98	16.59	16.83	164,727	+0.06(+0.39%)
Mar 02, 2023	16.42	16.83	16.42	16.76	207,632	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.