Envision Solar Intl Inc WT (NQ: EVSIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.190	1.220	1.190	1.220	6,500	+0.02(+1.67%)
May 29, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
May 28, 2019	1.230	1.250	1.230	1.250	1,690	+0.15(+13.64%)
May 23, 2019		1.100	1.100	1.100	0	-0.01(-0.90%)
May 22, 2019	1.200	1.200	1.110	1.110	4,000	-0.04(-3.48%)
May 20, 2019		1.150	1.150	1.150	0	-0.11(-8.73%)
May 10, 2019		1.260	1.260	1.260	0	-0.16(-11.50%)
May 09, 2019	1.330	1.430	1.324	1.424	2,646	+0.21(+17.67%)
May 08, 2019	1.230	1.230	1.210	1.210	501	-0.27(-18.24%)
May 07, 2019	1.400	1.480	1.210	1.480	18,350	+0.13(+9.83%)
May 06, 2019	1.347	1.347	1.347	1.347	100	+0.14(+11.36%)
May 03, 2019	1.200	1.300	1.200	1.210	19,900	+0.05(+4.31%)
May 02, 2019	1.160	1.160	1.160	1.160	2,190	+0.00(+0.00%)
May 01, 2019	1.150	1.180	1.150	1.160	2,060	+0.01(+0.87%)
Apr 30, 2019	1.160	1.176	1.150	1.150	3,760	-0.14(-10.70%)
Apr 29, 2019	1.173	1.300	1.136	1.288	2,550	+0.19(+17.06%)
Apr 26, 2019	1.155	1.155	1.100	1.100	1,300	-0.07(-5.97%)
Apr 25, 2019	1.110	1.250	1.100	1.170	23,375	+0.06(+5.41%)
Apr 24, 2019	1.250	1.280	1.100	1.110	6,770	-0.05(-4.31%)
Apr 23, 2019	1.100	1.200	1.100	1.160	10,445	+0.01(+0.87%)
Apr 22, 2019	1.296	1.296	1.100	1.150	14,020	+0.05(+4.55%)
Apr 18, 2019	1.100	1.130	1.100	1.100	8,100	+0.00(+0.00%)
Apr 17, 2019	1.090	1.298	1.090	1.100	34,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.