Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proptech Acquisition Corp Cl A (NQ: PTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 26, 2020 9.800 9.800 9.800 1 +0.00(+0.00%)
May 22, 2020 9.800 9.800 9.800 12 +0.00(+0.00%)
May 19, 2020 9.800 9.800 9.800 0 -0.10(-1.01%)
May 18, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
May 15, 2020 9.900 9.900 9.900 10 +0.00(+0.00%)
May 14, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
May 11, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2020 9.900 9.900 9.900 0 +0.14(+1.43%)
Apr 29, 2020 9.760 9.760 9.760 0 +0.00(+0.00%)
Apr 27, 2020 9.760 9.760 9.760 0 -0.09(-0.91%)
Apr 24, 2020 9.850 9.900 9.760 9.850 356,800 +0.00(+0.00%)
Apr 23, 2020 9.850 9.850 9.850 9.850 25,000 -0.03(-0.30%)
Apr 22, 2020 9.880 9.880 9.880 9.880 120 +0.03(+0.30%)
Apr 20, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 17, 2020 9.760 9.850 9.750 9.850 400 -0.10(-1.01%)
Apr 14, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 13, 2020 9.950 9.950 9.950 6 +0.00(+0.00%)
Apr 08, 2020 9.950 9.950 9.950 0 +0.12(+1.27%)
Apr 06, 2020 9.825 9.825 9.825 0 +0.00(+0.00%)
Apr 03, 2020 9.825 9.825 9.825 9.825 300 -0.03(-0.25%)
Apr 02, 2020 9.850 9.850 9.850 9.850 31,950 +0.00(+0.00%)
Apr 01, 2020 9.880 9.900 9.819 9.850 4,950 +0.19(+1.97%)
Mar 31, 2020 9.660 9.660 9.660 24 +0.00(+0.00%)
Mar 30, 2020 9.660 9.660 9.660 6 +0.00(+0.00%)
Mar 27, 2020 9.660 9.660 9.660 9.660 100 +0.01(+0.10%)
Mar 26, 2020 9.630 9.690 9.630 9.650 58,202 +0.00(+0.00%)
Mar 25, 2020 9.500 9.650 9.500 9.650 2,940 +0.18(+1.90%)
Mar 24, 2020 9.450 9.551 9.450 9.470 1,484 +0.07(+0.74%)
Mar 23, 2020 9.350 9.450 9.350 9.400 268,290 +0.13(+1.40%)
Mar 20, 2020 9.270 9.270 9.270 9.270 100,100 +0.01(+0.11%)
Mar 19, 2020 9.250 9.260 9.200 9.260 302,124 -0.03(-0.32%)
Mar 18, 2020 9.450 9.470 9.150 9.290 215,099 -0.24(-2.52%)
Mar 17, 2020 9.510 9.530 9.450 9.530 1,067,680 -0.07(-0.73%)
Mar 16, 2020 9.600 9.600 9.600 9.600 1,000 -0.29(-2.93%)
Mar 13, 2020 9.810 9.890 9.800 9.890 3,700 -0.01(-0.10%)
Mar 12, 2020 9.860 9.900 9.800 9.900 74,916 -0.15(-1.49%)
Mar 11, 2020 9.920 10.05 9.880 10.05 384,244 +0.10(+1.01%)
Mar 10, 2020 9.910 10.05 9.910 9.950 878,197 +0.05(+0.51%)
Mar 09, 2020 9.930 9.930 9.900 9.900 111,536 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.