International General Insurance Hldg Inc (NQ: IGIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.117	8.309	7.980	8.044	26,680	-0.22(-2.65%)
May 27, 2021	7.943	8.364	7.943	8.263	18,202	+0.17(+2.15%)
May 26, 2021	8.108	8.318	8.062	8.089	132,539	-0.14(-1.67%)
May 25, 2021	7.982	8.300	7.893	8.227	47,721	+0.25(+3.09%)
May 24, 2021	8.080	8.131	7.806	7.980	100,276	+0.02(+0.23%)
May 21, 2021	8.364	8.364	7.779	7.962	90,110	-0.26(-3.11%)
May 20, 2021	8.007	8.227	7.925	8.217	59,713	+0.37(+4.66%)
May 19, 2021	7.788	7.989	7.751	7.852	24,846	-0.14(-1.72%)
May 18, 2021	7.738	8.053	7.738	7.989	73,057	-0.07(-0.91%)
May 17, 2021	7.843	8.099	7.834	8.062	49,249	+0.24(+3.04%)
May 14, 2021	8.071	8.071	7.649	7.824	108,380	-0.25(-3.06%)
May 13, 2021	7.568	8.071	7.568	8.071	43,707	+0.48(+6.26%)
May 12, 2021	7.760	7.971	7.568	7.596	19,218	-0.26(-3.26%)
May 11, 2021	7.852	7.907	7.486	7.852	33,447	-0.18(-2.28%)
May 10, 2021	8.199	8.227	7.861	8.035	47,669	-0.04(-0.45%)
May 07, 2021	7.980	8.153	7.532	8.071	105,705	+0.09(+1.15%)
May 06, 2021	8.035	8.035	7.486	7.980	55,731	-0.05(-0.68%)
May 05, 2021	7.797	8.035	7.733	8.035	23,015	+0.14(+1.74%)
May 04, 2021	7.815	7.898	7.678	7.898	107,239	+0.09(+1.17%)
May 03, 2021	7.669	7.861	7.587	7.806	114,300	-0.04(-0.47%)
Apr 30, 2021	7.696	7.843	7.504	7.843	140,142	+0.20(+2.63%)
Apr 29, 2021	7.431	7.770	7.286	7.642	108,716	+0.19(+2.58%)
Apr 28, 2021	7.322	7.450	7.185	7.450	81,203	+0.09(+1.24%)
Apr 27, 2021	7.249	7.386	6.965	7.358	108,544	+0.21(+2.94%)
Apr 26, 2021	6.956	7.212	6.810	7.148	97,939	+0.19(+2.76%)
Apr 23, 2021	7.020	7.038	6.691	6.956	108,854	+0.01(+0.13%)
Apr 22, 2021	6.856	7.111	6.773	6.947	53,521	+0.09(+1.33%)
Apr 21, 2021	6.673	6.947	6.636	6.856	28,950	+0.05(+0.67%)
Apr 20, 2021	6.673	6.846	6.499	6.810	56,539	-0.01(-0.13%)
Apr 19, 2021	6.453	6.901	6.271	6.819	113,834	+0.42(+6.57%)
Apr 16, 2021	6.408	6.472	6.252	6.398	69,360	-0.08(-1.27%)
Apr 15, 2021	6.472	6.490	6.316	6.481	109,590	+0.00(+0.00%)
Apr 14, 2021	6.417	6.590	6.234	6.481	108,824	-0.04(-0.56%)
Apr 13, 2021	6.216	6.627	6.170	6.517	116,476	+0.21(+3.33%)
Apr 12, 2021	6.417	6.417	6.170	6.307	207,515	-0.11(-1.71%)
Apr 09, 2021	6.481	6.490	6.307	6.417	172,744	-0.12(-1.82%)
Apr 08, 2021	6.636	6.636	6.398	6.536	185,287	-0.11(-1.65%)
Apr 07, 2021	6.536	6.654	6.453	6.645	318,894	-0.10(-1.49%)
Apr 06, 2021	6.764	7.093	6.572	6.746	651,203	-0.46(-6.35%)
Apr 05, 2021	9.963	10.10	7.111	7.203	6,288,522	-0.26(-3.43%)
Apr 01, 2021	7.322	7.495	7.176	7.459	18,051	+0.15(+2.00%)
Mar 31, 2021	7.017	7.339	7.017	7.313	35,865	-0.03(-0.37%)
Mar 30, 2021	6.955	7.339	6.552	7.339	107,644	+0.76(+11.56%)
Mar 29, 2021	6.758	6.865	6.454	6.579	82,171	+0.18(+2.80%)
Mar 26, 2021	6.713	6.749	6.400	6.400	23,239	-0.35(-5.17%)
Mar 25, 2021	6.668	6.758	6.614	6.749	4,069	-0.03(-0.40%)
Mar 24, 2021	6.767	6.776	6.626	6.776	4,729	+0.06(+0.87%)
Mar 23, 2021	6.614	6.724	6.614	6.717	1,015	-0.03(-0.46%)
Mar 22, 2021	6.570	6.793	6.570	6.749	16,686	+0.00(+0.00%)
Mar 19, 2021	6.498	6.777	6.498	6.749	5,921	+0.04(+0.60%)
Mar 18, 2021	6.904	6.904	6.649	6.708	12,054	+0.10(+1.56%)
Mar 17, 2021	7.116	7.116	6.588	6.605	6,781	+0.03(+0.41%)
Mar 16, 2021	6.784	6.784	6.579	6.579	7,170	-0.13(-2.00%)
Mar 15, 2021	6.928	6.928	6.713	6.713	11,890	-0.01(-0.13%)
Mar 12, 2021	6.552	6.793	6.521	6.722	32,177	-0.04(-0.66%)
Mar 11, 2021	6.632	6.793	6.632	6.767	10,272	+0.31(+4.85%)
Mar 10, 2021	6.695	6.767	6.453	6.453	26,671	-0.23(-3.48%)
Mar 09, 2021	6.623	7.026	6.516	6.686	32,929	+0.07(+1.08%)
Mar 08, 2021	6.919	6.990	6.579	6.614	38,400	-0.21(-3.15%)
Mar 05, 2021	7.142	7.142	6.793	6.829	11,619	-0.23(-3.29%)
Mar 04, 2021	6.981	7.147	6.981	7.061	4,458	+0.01(+0.12%)
Mar 03, 2021	7.071	7.071	7.053	7.053	1,523	-0.05(-0.76%)
Mar 02, 2021	7.214	7.214	7.107	7.107	1,142	-0.13(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.