Vivid Seats Inc WT (NQ: SEATW )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				1.750	0	-0.04(-2.23%)
Apr 28, 2023				1.790	0	+0.10(+5.92%)
Apr 27, 2023	1.910	2.010	1.680	1.690	1,403	-0.07(-3.98%)
Apr 26, 2023	1.670	1.810	1.640	1.760	4,465	-0.04(-2.22%)
Apr 25, 2023	1.830	1.830	1.760	1.800	2,834	-0.22(-10.89%)
Apr 21, 2023				2.020	0	-0.02(-0.98%)
Apr 20, 2023	1.810	2.050	1.740	2.040	2,500	-0.11(-5.12%)
Apr 18, 2023				2.150	0	-0.00(-0.00%)
Apr 11, 2023				2.150	0	+0.09(+4.37%)
Apr 06, 2023				2.060	0	-0.04(-1.90%)
Mar 31, 2023				2.100	1	+0.21(+11.11%)
Mar 24, 2023				1.890	36	+0.03(+1.61%)
Mar 22, 2023				1.860	4	-0.14(-7.00%)
Mar 21, 2023	2.060	2.060	2.000	2.000	5,528	+0.31(+18.34%)
Mar 20, 2023	1.680	1.690	1.680	1.690	430	-0.11(-6.32%)
Mar 13, 2023				1.804	0	-0.06(-3.01%)
Mar 09, 2023				1.860	0	-0.07(-3.63%)
Mar 08, 2023	2.030	2.030	1.850	1.930	18,086	-0.19(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.