Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	241.98	247.57	241.98	243.99	5,012	+2.36(+0.98%)
May 27, 2021	241.03	244.34	241.03	241.63	7,390	+1.94(+0.81%)
May 26, 2021	234.54	241.52	234.54	239.69	11,920	+1.45(+0.61%)
May 25, 2021	258.41	258.41	238.24	238.24	7,234	-7.53(-3.06%)
May 24, 2021	256.90	256.92	244.38	245.76	12,412	-13.12(-5.07%)
May 21, 2021	254.44	258.91	249.45	258.89	9,846	+7.59(+3.02%)
May 20, 2021	258.39	258.39	249.45	251.30	5,930	-1.14(-0.45%)
May 19, 2021	248.95	254.82	248.95	252.44	3,415	-0.20(-0.08%)
May 18, 2021	255.03	255.42	251.06	252.64	5,399	-3.29(-1.28%)
May 17, 2021	258.91	258.91	251.94	255.92	3,755	-0.50(-0.19%)
May 14, 2021	258.00	258.00	252.11	256.42	4,619	+4.48(+1.78%)
May 13, 2021	253.93	255.92	245.96	251.94	6,308	+5.38(+2.18%)
May 12, 2021	237.10	258.91	237.10	246.56	12,329	+10.07(+4.26%)
May 11, 2021	236.21	237.84	232.02	236.49	9,484	-2.00(-0.84%)
May 10, 2021	238.10	238.99	234.31	238.50	9,466	-0.19(-0.08%)
May 07, 2021	234.31	238.69	234.31	238.69	4,051	+3.57(+1.52%)
May 06, 2021	230.28	235.11	230.28	235.11	2,746	+4.96(+2.15%)
May 05, 2021	233.76	234.25	230.15	230.15	4,251	+2.42(+1.06%)
May 04, 2021	231.36	231.36	227.73	227.73	4,223	-8.76(-3.71%)
May 03, 2021	228.42	238.63	227.15	236.49	5,347	+8.16(+3.57%)
Apr 30, 2021	229.03	230.89	226.88	228.34	9,941	-1.68(-0.73%)
Apr 29, 2021	233.02	233.02	229.83	230.02	4,327	-2.46(-1.06%)
Apr 28, 2021	234.01	234.26	231.28	232.48	5,937	-0.14(-0.06%)
Apr 27, 2021	231.28	236.04	231.28	232.62	3,751	+2.94(+1.28%)
Apr 26, 2021	233.36	236.82	229.25	229.68	4,772	-1.34(-0.58%)
Apr 23, 2021	231.00	231.97	227.55	231.03	11,046	+4.15(+1.83%)
Apr 22, 2021	228.53	228.53	223.85	226.88	5,169	-6.01(-2.58%)
Apr 21, 2021	232.24	236.31	232.24	232.89	5,032	+0.65(+0.28%)
Apr 20, 2021	234.42	237.00	230.84	232.24	2,521	-4.75(-2.00%)
Apr 19, 2021	241.45	241.45	236.99	236.99	3,432	-2.69(-1.12%)
Apr 16, 2021	243.92	247.90	239.03	239.68	4,719	-2.24(-0.93%)
Apr 15, 2021	242.23	244.97	241.92	241.92	2,447	-3.94(-1.60%)
Apr 14, 2021	244.95	247.96	241.87	245.87	5,227	+1.84(+0.76%)
Apr 13, 2021	245.21	248.95	244.02	244.02	1,987	-0.95(-0.39%)
Apr 12, 2021	245.29	249.53	244.97	244.97	1,801	-1.69(-0.69%)
Apr 09, 2021	251.28	251.28	244.52	246.66	5,322	-1.64(-0.66%)
Apr 08, 2021	248.03	251.26	247.32	248.30	2,057	-2.33(-0.93%)
Apr 07, 2021	250.94	251.18	245.40	250.63	4,388	-1.20(-0.47%)
Apr 06, 2021	256.12	256.12	249.99	251.83	2,125	-4.39(-1.71%)
Apr 05, 2021	255.92	256.49	253.25	256.22	5,595	+1.41(+0.55%)
Apr 01, 2021	250.79	254.81	244.45	254.81	6,125	+6.85(+2.76%)
Mar 31, 2021	246.48	249.40	246.48	247.96	7,663	-3.07(-1.22%)
Mar 30, 2021	251.02	251.02	251.02	251.02	2,393	+0.90(+0.36%)
Mar 29, 2021	253.93	253.93	248.95	250.13	5,757	+5.86(+2.40%)
Mar 26, 2021	246.11	246.11	243.96	244.27	3,113	-1.69(-0.69%)
Mar 25, 2021	240.64	251.84	240.64	245.96	4,280	+10.91(+4.64%)
Mar 24, 2021	239.69	243.96	235.05	235.05	6,655	-5.74(-2.38%)
Mar 23, 2021	242.72	245.87	235.04	240.79	6,549	-4.83(-1.97%)
Mar 22, 2021	248.65	253.85	244.97	245.62	11,546	-4.39(-1.76%)
Mar 19, 2021	243.55	257.06	243.55	250.01	29,825	+6.13(+2.52%)
Mar 18, 2021	236.34	243.87	236.34	243.87	8,990	+6.56(+2.77%)
Mar 17, 2021	234.91	237.31	234.91	237.31	5,074	+2.01(+0.86%)
Mar 16, 2021	235.76	236.01	231.35	235.30	7,409	-0.84(-0.35%)
Mar 15, 2021	231.33	236.13	229.03	236.13	7,528	+3.17(+1.36%)
Mar 12, 2021	231.50	233.43	229.87	232.97	5,422	+1.58(+0.68%)
Mar 11, 2021	231.56	232.07	229.63	231.38	6,574	+1.26(+0.55%)
Mar 10, 2021	229.65	232.12	228.01	230.12	5,564	+2.08(+0.91%)
Mar 09, 2021	228.17	228.55	226.41	228.04	6,228	+0.62(+0.27%)
Mar 08, 2021	221.08	229.25	221.08	227.42	11,403	+8.02(+3.65%)
Mar 05, 2021	213.10	219.41	209.43	219.41	12,853	+7.71(+3.64%)
Mar 04, 2021	213.10	214.07	208.26	211.70	8,364	-2.23(-1.04%)
Mar 03, 2021	207.33	216.27	207.33	213.93	5,001	+6.59(+3.18%)
Mar 02, 2021	208.85	208.85	205.29	207.34	2,712	-3.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.