Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.47	28.47	28.35	28.37	16,688	-0.05(-0.17%)
May 27, 2016	28.50	28.42	28.42	28.42	7,789	+0.12(+0.44%)
May 26, 2016	28.45	28.45	28.22	28.30	2,575	+0.07(+0.26%)
May 25, 2016	28.26	28.26	28.07	28.22	2,419	+0.26(+0.94%)
May 24, 2016	27.90	28.00	27.90	27.96	2,090	+0.17(+0.60%)
May 23, 2016	27.94	27.94	27.79	27.79	919	-0.00(-0.01%)
May 20, 2016	27.78	27.86	27.64	27.80	71,921	+0.28(+1.02%)
May 19, 2016	27.47	27.52	27.47	27.52	1,304	-0.05(-0.18%)
May 18, 2016	27.68	27.88	27.57	27.57	3,896	-0.12(-0.45%)
May 17, 2016	27.98	27.98	27.69	27.69	1,269	-0.31(-1.10%)
May 16, 2016	27.86	28.03	27.86	28.00	5,151	+0.24(+0.86%)
May 13, 2016	28.04	28.04	27.76	27.76	3,442	-0.36(-1.28%)
May 12, 2016	28.00	28.12	28.00	28.12	578	+0.09(+0.33%)
May 11, 2016	28.12	28.12	28.03	28.03	1,046	-0.14(-0.49%)
May 10, 2016	28.09	28.18	28.04	28.17	5,812	+0.16(+0.57%)
May 09, 2016	28.01	28.01	28.01	28.01	342	+0.18(+0.65%)
May 06, 2016	27.81	27.83	27.81	27.83	1,011	-0.05(-0.16%)
May 05, 2016	27.95	27.95	27.86	27.87	3,064	-0.15(-0.54%)
May 04, 2016	27.95	28.04	27.94	28.02	2,059	-0.05(-0.16%)
May 03, 2016	28.01	28.07	28.01	28.07	867	-0.25(-0.90%)
May 02, 2016	28.23	28.34	28.23	28.32	7,419	+0.36(+1.29%)
Apr 29, 2016	28.02	28.07	27.95	27.96	3,811	-0.32(-1.13%)
Apr 28, 2016	28.44	28.54	28.24	28.28	20,273	-0.30(-1.04%)
Apr 27, 2016	28.43	28.59	28.36	28.58	10,542	+0.29(+1.02%)
Apr 26, 2016	28.26	28.33	28.22	28.29	19,678	+0.18(+0.65%)
Apr 25, 2016	28.01	28.12	28.01	28.11	3,065	-0.05(-0.16%)
Apr 22, 2016	28.14	28.24	28.11	28.15	7,346	+0.17(+0.60%)
Apr 21, 2016	28.15	28.15	27.98	27.98	7,109	-0.35(-1.22%)
Apr 20, 2016	28.35	28.44	28.33	28.33	6,890	-0.03(-0.11%)
Apr 19, 2016	28.29	28.37	28.29	28.36	1,282	+0.10(+0.36%)
Apr 18, 2016	28.24	28.26	28.11	28.26	9,251	+0.16(+0.56%)
Apr 15, 2016	28.02	28.10	28.02	28.10	8,066	+0.05(+0.18%)
Apr 14, 2016	28.17	28.17	28.04	28.05	30,447	-0.04(-0.16%)
Apr 13, 2016	28.01	28.11	28.01	28.09	2,952	+0.21(+0.76%)
Apr 12, 2016	27.82	27.88	27.66	27.88	1,318	+0.15(+0.52%)
Apr 11, 2016	27.81	27.81	27.74	27.74	1,842	+0.06(+0.23%)
Apr 08, 2016	27.80	27.88	27.66	27.67	10,826	+0.04(+0.16%)
Apr 07, 2016	27.83	27.88	27.63	27.63	3,650	-0.29(-1.04%)
Apr 06, 2016	27.75	27.92	27.72	27.92	4,400	+0.08(+0.28%)
Apr 05, 2016	27.91	27.91	27.84	27.84	1,737	-0.32(-1.14%)
Apr 04, 2016	28.27	28.27	28.16	28.17	3,172	-0.17(-0.60%)
Apr 01, 2016	28.04	28.33	28.04	28.33	143,031	+0.11(+0.38%)
Mar 31, 2016	28.24	28.28	28.20	28.23	7,164	+0.00(+0.00%)
Mar 30, 2016	28.43	28.43	28.20	28.23	6,067	+0.04(+0.14%)
Mar 29, 2016	27.89	28.19	27.88	28.19	8,343	+0.23(+0.82%)
Mar 28, 2016	27.96	27.97	27.87	27.96	7,155	+0.18(+0.66%)
Mar 24, 2016	27.75	27.78	27.78	27.78	26,631	-0.17(-0.60%)
Mar 23, 2016	27.94	28.00	27.90	27.94	44,226	-0.14(-0.49%)
Mar 22, 2016	28.07	28.08	28.07	28.08	2,288	-0.06(-0.22%)
Mar 21, 2016	28.01	28.17	28.01	28.14	3,972	+0.02(+0.08%)
Mar 18, 2016	28.19	28.24	28.10	28.12	12,613	+0.06(+0.22%)
Mar 17, 2016	28.01	28.06	28.00	28.06	2,797	+0.22(+0.80%)
Mar 16, 2016	27.54	27.84	27.50	27.84	7,426	+0.24(+0.89%)
Mar 15, 2016	27.52	27.59	27.50	27.59	142,916	-0.01(-0.04%)
Mar 14, 2016	27.60	27.60	27.60	27.60	411	-0.05(-0.18%)
Mar 11, 2016	27.65	27.65	27.65	27.65	664	+0.36(+1.31%)
Mar 10, 2016	27.12	27.29	27.09	27.29	2,079	+0.03(+0.12%)
Mar 09, 2016	27.30	27.35	27.22	27.26	1,821	+0.11(+0.41%)
Mar 08, 2016	27.38	27.38	27.15	27.15	4,498	-0.02(-0.07%)
Mar 04, 2016	27.15	27.17	27.17	27.17	53	+0.22(+0.82%)
Mar 03, 2016	26.88	26.95	26.88	26.95	3,790	+0.20(+0.74%)
Mar 02, 2016	26.59	26.75	26.59	26.75	3,949	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.