Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.30	33.44	33.30	33.44	6,203	+0.09(+0.28%)
May 30, 2017	33.19	33.39	33.19	33.34	45,121	-0.01(-0.02%)
May 26, 2017	33.34	33.36	33.30	33.35	12,448	+0.00(+0.00%)
May 25, 2017	33.27	33.35	33.22	33.35	10,566	+0.19(+0.57%)
May 24, 2017	33.13	33.17	33.07	33.16	20,694	+0.06(+0.19%)
May 23, 2017	33.11	33.17	33.06	33.10	23,333	+0.07(+0.22%)
May 22, 2017	32.82	33.04	32.82	33.03	11,594	+0.24(+0.74%)
May 19, 2017	32.80	32.88	32.60	32.78	66,464	+0.17(+0.52%)
May 18, 2017	32.60	32.66	32.44	32.62	27,437	+0.01(+0.02%)
May 17, 2017	32.71	32.80	32.61	32.61	17,696	-0.21(-0.65%)
May 16, 2017	33.13	33.13	32.81	32.82	32,588	-0.17(-0.51%)
May 15, 2017	32.98	33.05	32.94	32.99	88,914	+0.13(+0.38%)
May 12, 2017	32.93	32.93	32.83	32.86	11,427	-0.04(-0.13%)
May 11, 2017	33.05	33.05	32.77	32.91	14,602	-0.13(-0.40%)
May 10, 2017	32.99	33.05	32.96	33.04	9,632	+0.05(+0.14%)
May 09, 2017	33.18	33.18	32.93	32.99	66,636	-0.10(-0.31%)
May 08, 2017	33.16	33.16	33.02	33.09	6,859	-0.03(-0.10%)
May 05, 2017	33.00	33.12	33.00	33.12	11,789	+0.18(+0.55%)
May 04, 2017	33.09	33.09	32.89	32.94	12,214	-0.05(-0.14%)
May 03, 2017	32.97	33.00	32.91	32.99	12,224	+0.02(+0.05%)
May 02, 2017	33.05	33.08	32.90	32.97	25,600	-0.02(-0.05%)
May 01, 2017	33.18	33.18	32.97	32.99	25,010	-0.08(-0.24%)
Apr 28, 2017	33.37	33.37	33.05	33.07	15,772	-0.21(-0.62%)
Apr 27, 2017	33.29	33.31	33.19	33.27	28,306	+0.07(+0.21%)
Apr 26, 2017	33.12	33.34	33.12	33.20	17,573	-0.01(-0.02%)
Apr 25, 2017	33.19	33.23	33.12	33.21	13,347	+0.11(+0.33%)
Apr 24, 2017	33.27	33.27	32.99	33.10	15,993	+0.25(+0.75%)
Apr 21, 2017	32.92	32.92	32.82	32.86	15,266	+0.02(+0.07%)
Apr 20, 2017	32.81	32.87	32.69	32.83	14,402	+0.13(+0.39%)
Apr 19, 2017	32.92	32.92	32.67	32.71	32,032	-0.09(-0.27%)
Apr 18, 2017	32.78	32.81	32.72	32.79	35,329	+0.01(+0.02%)
Apr 17, 2017	32.65	32.79	32.63	32.79	10,461	+0.24(+0.73%)
Apr 13, 2017	32.79	32.79	32.52	32.55	21,040	-0.23(-0.70%)
Apr 12, 2017	32.80	32.80	32.71	32.78	29,795	-0.02(-0.07%)
Apr 11, 2017	32.79	32.80	32.62	32.80	14,342	+0.06(+0.17%)
Apr 10, 2017		32.83	32.68	32.75	8,655	+0.02(+0.07%)
Apr 07, 2017	32.80	32.80	32.71	32.72	42,769	-0.04(-0.12%)
Apr 06, 2017	32.70	32.80	32.65	32.76	18,491	+0.12(+0.38%)
Apr 05, 2017	32.89	32.97	32.64	32.64	14,775	-0.13(-0.40%)
Apr 04, 2017	32.68	32.79	32.64	32.77	6,391	+0.04(+0.12%)
Apr 03, 2017	32.87	32.87	32.64	32.73	89,096	-0.17(-0.51%)
Mar 31, 2017	32.93	33.00	32.89	32.90	9,058	+0.00(+0.00%)
Mar 30, 2017	32.90	32.92	32.82	32.90	13,978	+0.05(+0.14%)
Mar 29, 2017	32.93	32.93	32.79	32.85	12,179	-0.04(-0.12%)
Mar 28, 2017	32.68	32.90	32.68	32.89	19,793	+0.25(+0.77%)
Mar 27, 2017	32.73	32.73	32.49	32.64	33,123	-0.09(-0.26%)
Mar 24, 2017	32.91	32.91	32.65	32.72	16,152	+0.02(+0.07%)
Mar 23, 2017	32.81	32.95	32.69	32.70	14,318	-0.07(-0.23%)
Mar 22, 2017	32.86	32.86	32.68	32.77	16,270	+0.00(+0.01%)
Mar 21, 2017	33.16	33.16	32.75	32.77	22,722	-0.27(-0.81%)
Mar 20, 2017	33.14	33.22	32.98	33.04	12,159	-0.17(-0.53%)
Mar 17, 2017	33.20	33.24	33.11	33.21	19,879	+0.10(+0.31%)
Mar 16, 2017	33.27	33.27	33.02	33.11	11,418	-0.08(-0.24%)
Mar 15, 2017	32.99	33.30	32.99	33.19	13,614	+0.34(+1.03%)
Mar 14, 2017	32.94	32.94	32.79	32.85	6,268	-0.07(-0.23%)
Mar 13, 2017	33.01	33.01	32.85	32.92	30,817	+0.04(+0.13%)
Mar 10, 2017	32.92	32.92	32.75	32.88	21,438	+0.16(+0.48%)
Mar 09, 2017	32.80	32.81	32.63	32.72	64,684	+0.02(+0.05%)
Mar 08, 2017	32.90	32.90	32.70	32.71	24,645	-0.14(-0.43%)
Mar 07, 2017	32.98	32.98	32.84	32.85	23,340	-0.09(-0.29%)
Mar 06, 2017	33.02	33.02	32.87	32.94	18,567	-0.10(-0.31%)
Mar 03, 2017	33.13	33.13	32.94	33.05	16,598	-0.03(-0.08%)
Mar 02, 2017	33.22	33.22	33.07	33.07	9,975	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.