Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.46	34.78	34.21	34.70	24,411	-0.05(-0.14%)
May 28, 2020	35.22	35.22	34.64	34.75	21,949	-0.28(-0.79%)
May 27, 2020	34.76	35.03	34.53	35.03	25,544	+1.04(+3.06%)
May 26, 2020	33.45	34.25	33.45	33.99	16,848	+1.23(+3.75%)
May 22, 2020	32.70	32.76	32.42	32.76	16,847	-0.02(-0.05%)
May 21, 2020	32.92	33.07	32.67	32.78	27,915	-0.24(-0.72%)
May 20, 2020	32.85	33.16	32.85	33.01	25,071	+0.53(+1.62%)
May 19, 2020	32.96	32.97	32.48	32.49	18,125	-0.60(-1.83%)
May 18, 2020	32.45	33.19	32.45	33.09	19,830	+1.57(+4.99%)
May 15, 2020	31.30	31.62	31.06	31.52	14,096	-0.05(-0.17%)
May 14, 2020	30.63	31.59	30.38	31.57	16,774	+0.47(+1.50%)
May 13, 2020	31.87	31.87	30.87	31.11	20,749	-0.99(-3.09%)
May 12, 2020	32.97	33.03	32.08	32.10	23,967	-0.83(-2.53%)
May 11, 2020	33.03	33.08	32.63	32.93	28,149	-0.42(-1.27%)
May 08, 2020	32.72	33.37	32.72	33.35	67,887	+1.07(+3.30%)
May 07, 2020	32.40	32.85	32.29	32.29	13,231	+0.24(+0.76%)
May 06, 2020	32.76	32.91	31.98	32.05	16,904	-0.61(-1.85%)
May 05, 2020	32.95	33.19	32.65	32.65	15,908	+0.07(+0.20%)
May 04, 2020	32.58	32.58	32.10	32.58	18,605	-0.00(-0.00%)
May 01, 2020	33.07	33.07	32.50	32.59	25,845	-1.23(-3.63%)
Apr 30, 2020	34.39	34.39	33.68	33.81	37,318	-1.06(-3.03%)
Apr 29, 2020	34.65	35.16	34.50	34.87	16,936	+0.91(+2.69%)
Apr 28, 2020	34.11	34.43	33.79	33.96	15,460	+0.47(+1.41%)
Apr 27, 2020	32.75	33.59	32.75	33.48	46,915	+1.00(+3.09%)
Apr 24, 2020	32.41	32.65	32.01	32.48	80,293	+0.40(+1.23%)
Apr 23, 2020	32.11	32.47	32.07	32.08	42,912	+0.01(+0.04%)
Apr 22, 2020	32.21	32.21	31.84	32.07	45,363	+0.50(+1.60%)
Apr 21, 2020	31.50	31.96	31.34	31.57	45,730	-0.83(-2.56%)
Apr 20, 2020	32.38	32.92	32.25	32.40	62,453	-0.67(-2.01%)
Apr 17, 2020	32.40	33.06	32.40	33.06	16,081	+1.39(+4.38%)
Apr 16, 2020	31.81	31.84	31.31	31.68	23,374	-0.22(-0.68%)
Apr 15, 2020	32.31	32.31	31.71	31.89	27,490	-1.44(-4.32%)
Apr 14, 2020	33.35	33.64	32.90	33.33	54,585	+0.46(+1.41%)
Apr 13, 2020	33.62	33.62	32.57	32.87	53,208	-0.84(-2.49%)
Apr 09, 2020	33.27	34.22	33.26	33.71	25,960	+0.99(+3.01%)
Apr 08, 2020	31.65	32.74	31.52	32.72	23,618	+1.57(+5.02%)
Apr 07, 2020	31.82	32.49	31.16	31.16	35,476	+0.08(+0.26%)
Apr 06, 2020	30.01	31.26	30.01	31.08	151,727	+2.15(+7.45%)
Apr 03, 2020	29.67	29.79	28.74	28.92	323,455	-0.70(-2.35%)
Apr 02, 2020	28.96	29.78	28.90	29.62	23,887	+0.66(+2.27%)
Apr 01, 2020	29.02	29.47	28.66	28.96	44,611	-1.53(-5.01%)
Mar 31, 2020	31.13	31.18	30.49	30.49	189,554	-0.59(-1.91%)
Mar 30, 2020	30.59	31.20	30.12	31.08	39,207	+0.76(+2.51%)
Mar 27, 2020	30.09	31.00	29.89	30.32	58,663	-0.82(-2.62%)
Mar 26, 2020	29.31	31.14	29.31	31.14	42,005	+2.10(+7.23%)
Mar 25, 2020	28.65	30.20	27.89	29.04	80,841	+0.60(+2.10%)
Mar 24, 2020	27.11	28.44	27.04	28.44	34,003	+2.56(+9.90%)
Mar 23, 2020	27.04	27.04	25.42	25.88	105,822	-1.46(-5.34%)
Mar 20, 2020	28.77	28.99	27.13	27.34	50,233	-1.31(-4.57%)
Mar 19, 2020	28.42	29.44	27.54	28.65	87,064	+0.05(+0.17%)
Mar 18, 2020	28.62	29.61	27.49	28.60	73,063	-2.11(-6.87%)
Mar 17, 2020	29.29	30.76	28.82	30.71	108,667	+1.77(+6.13%)
Mar 16, 2020	27.74	30.80	27.74	28.94	223,319	-3.25(-10.10%)
Mar 13, 2020	31.90	32.59	30.05	32.19	179,222	+2.08(+6.91%)
Mar 12, 2020	30.01	31.74	29.55	30.11	2,242,789	-3.33(-9.96%)
Mar 11, 2020	34.43	34.43	32.97	33.44	70,158	-1.79(-5.08%)
Mar 10, 2020	35.25	35.31	33.37	35.23	52,790	+1.34(+3.94%)
Mar 09, 2020	34.60	37.48	33.59	33.90	182,058	-3.58(-9.55%)
Mar 06, 2020	36.88	37.66	36.69	37.47	40,000	-0.76(-1.99%)
Mar 05, 2020	38.60	38.87	37.91	38.23	81,698	-1.34(-3.38%)
Mar 04, 2020	38.84	39.57	38.46	39.57	85,750	+1.28(+3.35%)
Mar 03, 2020	39.32	39.86	38.05	38.29	165,947	-0.87(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.