Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.46	58.72	58.06	58.37	9,946	-0.52(-0.88%)
May 27, 2022	58.32	58.89	58.32	58.89	19,545	+0.84(+1.45%)
May 26, 2022	57.74	58.32	57.74	58.04	9,803	+0.49(+0.85%)
May 25, 2022	57.16	57.69	57.16	57.56	29,113	+0.38(+0.67%)
May 24, 2022	56.58	57.17	55.92	57.17	13,709	+0.57(+1.02%)
May 23, 2022	56.43	56.96	56.36	56.60	9,613	+0.68(+1.21%)
May 20, 2022	56.08	56.11	54.95	55.92	21,471	+0.03(+0.05%)
May 19, 2022	56.04	56.31	55.45	55.89	7,114	-0.64(-1.13%)
May 18, 2022	58.00	58.00	56.29	56.53	47,564	-1.57(-2.70%)
May 17, 2022	57.92	58.10	57.40	58.10	27,269	+0.79(+1.38%)
May 16, 2022	57.15	57.54	56.88	57.31	10,387	+0.19(+0.32%)
May 13, 2022	56.87	57.13	56.69	57.13	10,217	+0.72(+1.28%)
May 12, 2022	56.35	56.40	55.75	56.40	15,948	+0.12(+0.21%)
May 11, 2022	56.59	57.43	56.29	56.29	26,487	-0.23(-0.40%)
May 10, 2022	57.43	57.52	56.03	56.51	17,365	-0.53(-0.93%)
May 09, 2022	57.14	57.47	56.79	57.04	6,714	-0.49(-0.85%)
May 06, 2022	57.27	57.61	56.94	57.54	14,464	+0.10(+0.18%)
May 05, 2022	58.09	58.09	57.03	57.43	19,949	-1.00(-1.71%)
May 04, 2022	57.18	58.43	57.17	58.43	17,041	+1.49(+2.62%)
May 03, 2022	56.64	57.42	56.49	56.94	7,398	+0.52(+0.92%)
May 02, 2022	56.86	56.88	55.59	56.42	31,861	-0.10(-0.18%)
Apr 29, 2022	58.08	58.08	56.34	56.53	19,763	-1.58(-2.73%)
Apr 28, 2022	57.88	58.15	57.29	58.11	15,247	+0.74(+1.30%)
Apr 27, 2022	57.54	57.88	57.11	57.37	19,917	-0.03(-0.05%)
Apr 26, 2022	58.16	58.43	57.29	57.39	16,327	-0.82(-1.40%)
Apr 25, 2022	58.05	58.21	57.17	58.21	11,781	-0.23(-0.40%)
Apr 22, 2022	59.61	59.61	58.37	58.44	15,730	-1.24(-2.08%)
Apr 21, 2022	60.07	60.47	59.61	59.69	12,475	-0.35(-0.59%)
Apr 20, 2022	59.62	60.25	59.62	60.04	60,310	+0.67(+1.12%)
Apr 19, 2022	58.99	59.52	58.99	59.37	8,663	+0.71(+1.20%)
Apr 18, 2022	58.92	59.00	58.55	58.67	12,273	-0.12(-0.21%)
Apr 14, 2022	59.07	59.14	58.79	58.79	20,509	+0.05(+0.09%)
Apr 13, 2022	58.46	58.74	58.42	58.74	8,642	+0.18(+0.31%)
Apr 12, 2022	58.71	59.04	58.50	58.55	12,930	+0.00(+0.01%)
Apr 11, 2022	58.91	59.08	58.55	58.55	15,576	-0.48(-0.81%)
Apr 08, 2022	58.76	59.14	58.58	59.03	11,605	+0.42(+0.72%)
Apr 07, 2022	58.69	58.75	58.04	58.60	12,883	-0.03(-0.05%)
Apr 06, 2022	57.96	58.68	57.96	58.63	15,578	+0.43(+0.74%)
Apr 05, 2022	58.37	58.85	58.20	58.20	7,609	-0.22(-0.38%)
Apr 04, 2022	58.35	58.48	57.92	58.42	12,735	-0.15(-0.26%)
Apr 01, 2022	58.27	58.57	57.94	58.57	14,499	+0.27(+0.46%)
Mar 31, 2022	58.64	58.90	58.30	58.30	10,589	-0.41(-0.70%)
Mar 30, 2022	59.12	59.12	58.57	58.71	33,012	-0.16(-0.27%)
Mar 29, 2022	58.70	58.87	58.37	58.87	16,100	+0.68(+1.17%)
Mar 28, 2022	58.32	58.32	57.81	58.19	8,998	-0.05(-0.09%)
Mar 25, 2022	57.82	58.35	57.80	58.24	16,140	+0.67(+1.17%)
Mar 24, 2022	57.28	57.62	57.21	57.56	10,643	+0.31(+0.54%)
Mar 23, 2022	57.42	57.50	57.15	57.25	19,348	-0.19(-0.33%)
Mar 22, 2022	57.64	57.64	57.18	57.44	13,493	+0.25(+0.44%)
Mar 21, 2022	57.28	57.36	56.98	57.19	10,717	+0.26(+0.45%)
Mar 18, 2022	56.93	56.94	56.42	56.93	16,414	-0.02(-0.04%)
Mar 17, 2022	56.62	57.02	56.45	56.95	14,022	+0.48(+0.85%)
Mar 16, 2022	56.39	56.47	55.73	56.47	11,436	+0.31(+0.56%)
Mar 15, 2022	55.83	56.21	55.72	56.15	119,677	+0.54(+0.96%)
Mar 14, 2022	55.88	56.08	55.45	55.62	10,310	+0.03(+0.05%)
Mar 11, 2022	56.02	56.18	55.59	55.59	13,834	-0.23(-0.40%)
Mar 10, 2022	55.32	55.86	55.32	55.82	41,647	-0.08(-0.15%)
Mar 09, 2022	56.17	56.37	55.90	55.90	28,013	+0.44(+0.80%)
Mar 08, 2022	56.40	56.46	55.42	55.46	10,761	-0.59(-1.05%)
Mar 07, 2022	56.56	56.63	55.98	56.04	10,537	-0.76(-1.33%)
Mar 04, 2022	56.47	56.80	56.14	56.80	37,077	+0.03(+0.06%)
Mar 03, 2022	56.78	56.89	56.41	56.77	17,361	+0.28(+0.50%)
Mar 02, 2022	55.67	56.67	55.62	56.49	10,134	+1.30(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.