Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.97	52.02	51.73	51.87	12,602	-0.37(-0.72%)
May 30, 2023	52.31	52.31	52.03	52.24	22,924	-0.16(-0.30%)
May 26, 2023	52.42	52.43	52.17	52.40	13,134	+0.12(+0.23%)
May 25, 2023	52.47	52.47	52.02	52.28	56,169	-0.41(-0.79%)
May 24, 2023	53.05	53.05	52.64	52.70	17,846	-0.49(-0.91%)
May 23, 2023	53.34	53.68	53.15	53.18	23,334	-0.12(-0.22%)
May 22, 2023	53.25	53.45	53.04	53.30	23,466	+0.09(+0.17%)
May 19, 2023	53.45	53.64	53.06	53.21	12,008	-0.09(-0.17%)
May 18, 2023	52.92	53.30	52.83	53.30	39,623	+0.20(+0.37%)
May 17, 2023	52.84	53.15	52.57	53.11	92,607	+0.57(+1.09%)
May 16, 2023	53.32	53.32	52.49	52.53	236,432	-0.82(-1.54%)
May 15, 2023	53.37	53.46	53.09	53.36	14,514	+0.03(+0.05%)
May 12, 2023	53.42	53.64	53.06	53.33	12,841	+0.04(+0.08%)
May 11, 2023	53.49	53.49	53.11	53.29	16,319	-0.40(-0.74%)
May 10, 2023	54.09	54.23	53.24	53.68	17,141	-0.10(-0.18%)
May 09, 2023	53.80	53.92	53.65	53.78	15,592	-0.18(-0.34%)
May 08, 2023	54.41	54.41	53.92	53.96	17,554	-0.24(-0.44%)
May 05, 2023	53.95	54.33	53.95	54.20	60,911	+0.86(+1.62%)
May 04, 2023	53.59	53.59	53.00	53.34	23,146	-0.49(-0.91%)
May 03, 2023	54.35	54.67	53.81	53.83	12,658	-0.42(-0.78%)
May 02, 2023	55.16	55.16	53.83	54.25	30,156	-1.02(-1.84%)
May 01, 2023	55.27	55.61	55.25	55.27	12,793	-0.08(-0.15%)
Apr 28, 2023	54.81	55.42	54.81	55.35	16,830	+0.34(+0.62%)
Apr 27, 2023	54.41	55.01	54.28	55.01	17,814	+0.61(+1.11%)
Apr 26, 2023	54.77	54.88	54.30	54.40	43,864	-0.60(-1.09%)
Apr 25, 2023	55.39	55.39	54.96	55.00	35,444	-0.62(-1.12%)
Apr 24, 2023	55.49	55.62	55.34	55.62	14,437	+0.16(+0.29%)
Apr 21, 2023	55.60	55.60	55.19	55.46	19,530	-0.02(-0.03%)
Apr 20, 2023	55.62	55.66	55.33	55.48	25,323	-0.45(-0.81%)
Apr 19, 2023	55.76	55.99	55.63	55.93	32,594	+0.09(+0.16%)
Apr 18, 2023	55.95	55.97	55.63	55.84	11,999	-0.07(-0.12%)
Apr 17, 2023	55.53	55.93	55.50	55.91	17,670	+0.38(+0.69%)
Apr 14, 2023	55.85	55.86	55.28	55.52	15,323	-0.24(-0.43%)
Apr 13, 2023	55.55	55.84	55.29	55.76	25,570	+0.17(+0.31%)
Apr 12, 2023	55.97	56.00	55.48	55.59	36,643	-0.14(-0.26%)
Apr 11, 2023	55.65	55.96	55.55	55.73	41,483	+0.26(+0.47%)
Apr 10, 2023	55.19	55.48	55.09	55.48	44,257	+0.25(+0.46%)
Apr 06, 2023	55.17	55.34	55.10	55.22	24,568	+0.06(+0.11%)
Apr 05, 2023	54.56	55.16	54.56	55.16	18,650	+0.59(+1.09%)
Apr 04, 2023	55.08	55.08	54.33	54.57	21,871	-0.38(-0.69%)
Apr 03, 2023	55.00	55.17	54.83	54.95	21,464	+0.03(+0.06%)
Mar 31, 2023	54.49	54.92	54.46	54.92	23,808	+0.61(+1.12%)
Mar 30, 2023	54.47	54.61	54.12	54.31	64,204	+0.15(+0.28%)
Mar 29, 2023	53.86	54.18	53.86	54.16	22,886	+0.73(+1.37%)
Mar 28, 2023	53.15	53.60	53.12	53.42	16,894	+0.15(+0.29%)
Mar 27, 2023	53.46	53.60	53.07	53.27	23,154	+0.46(+0.87%)
Mar 24, 2023	51.74	52.81	51.71	52.81	24,479	+0.76(+1.45%)
Mar 23, 2023	52.68	52.93	51.85	52.06	33,510	-0.42(-0.80%)
Mar 22, 2023	53.62	53.67	52.41	52.48	30,292	-1.15(-2.14%)
Mar 21, 2023	53.94	53.94	53.30	53.62	96,220	+0.33(+0.63%)
Mar 20, 2023	52.79	53.43	52.79	53.29	8,988	+0.81(+1.55%)
Mar 17, 2023	53.12	53.12	52.30	52.48	32,127	-0.97(-1.81%)
Mar 16, 2023	52.58	53.49	52.18	53.44	24,232	+0.58(+1.09%)
Mar 15, 2023	52.42	52.90	52.32	52.87	32,127	-0.42(-0.79%)
Mar 14, 2023	53.78	53.78	52.74	53.29	46,127	+0.62(+1.18%)
Mar 13, 2023	52.60	53.47	52.32	52.67	83,909	-0.88(-1.64%)
Mar 10, 2023	54.31	54.31	53.28	53.55	59,087	-0.84(-1.54%)
Mar 09, 2023	55.58	55.64	54.33	54.39	41,880	-1.23(-2.21%)
Mar 08, 2023	55.71	55.74	55.36	55.61	28,976	+0.02(+0.03%)
Mar 07, 2023	56.71	56.71	55.53	55.59	17,402	-1.08(-1.91%)
Mar 06, 2023	56.96	57.02	56.56	56.67	20,091	-0.16(-0.28%)
Mar 03, 2023	56.42	56.90	56.26	56.83	19,118	+0.66(+1.17%)
Mar 02, 2023	55.88	56.24	55.66	56.17	38,765	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.