Global Self Storage (NQ: SELF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.775	2.788	2.766	2.766	21,631	-0.02(-0.81%)
May 30, 2019	2.781	2.803	2.773	2.788	6,531	+0.03(+1.09%)
May 29, 2019	2.790	2.790	2.754	2.758	21,230	-0.02(-0.68%)
May 28, 2019	2.773	2.848	2.750	2.777	17,744	+0.03(+0.96%)
May 24, 2019	2.788	2.788	2.750	2.750	25,612	-0.03(-1.08%)
May 23, 2019	2.792	2.792	2.758	2.781	3,155	-0.02(-0.80%)
May 22, 2019	2.811	2.811	2.788	2.803	5,261	+0.00(+0.02%)
May 21, 2019	2.796	2.815	2.773	2.802	6,864	+0.02(+0.79%)
May 20, 2019	2.788	2.803	2.781	2.781	8,213	+0.00(+0.00%)
May 17, 2019	2.758	2.790	2.758	2.781	12,341	-0.01(-0.27%)
May 16, 2019	2.849	2.856	2.781	2.788	8,385	-0.04(-1.57%)
May 15, 2019	2.848	2.862	2.796	2.833	18,690	+0.00(+0.04%)
May 14, 2019	2.833	2.851	2.826	2.831	7,777	+0.01(+0.20%)
May 13, 2019	2.823	2.826	2.823	2.826	1,515	+0.05(+1.95%)
May 10, 2019	2.803	2.803	2.772	2.772	2,255	-0.01(-0.42%)
May 09, 2019	2.771	2.826	2.769	2.784	71,300	+0.02(+0.65%)
May 08, 2019	2.796	2.796	2.750	2.766	20,495	-0.02(-0.54%)
May 07, 2019	2.826	2.844	2.758	2.781	27,569	-0.04(-1.34%)
May 06, 2019	2.879	2.886	2.818	2.818	183,899	-0.08(-2.60%)
May 03, 2019	2.916	2.916	2.833	2.894	79,225	+0.03(+1.05%)
May 02, 2019	2.909	2.909	2.863	2.863	32,609	-0.01(-0.27%)
May 01, 2019	2.896	2.901	2.871	2.871	20,597	-0.02(-0.78%)
Apr 30, 2019	2.896	2.896	2.883	2.894	4,805	+0.01(+0.26%)
Apr 29, 2019	2.894	2.909	2.882	2.886	69,909	+0.00(+0.00%)
Apr 26, 2019	2.916	2.928	2.886	2.886	8,758	-0.04(-1.29%)
Apr 25, 2019	2.924	2.929	2.909	2.924	12,040	+0.02(+0.78%)
Apr 24, 2019	2.924	2.942	2.863	2.901	19,275	-0.06(-2.04%)
Apr 23, 2019	2.895	2.976	2.895	2.961	5,764	+0.05(+1.81%)
Apr 22, 2019	2.901	2.931	2.901	2.909	16,719	+0.02(+0.52%)
Apr 18, 2019	2.909	2.916	2.894	2.894	11,147	+0.01(+0.26%)
Apr 17, 2019	2.992	2.992	2.871	2.886	98,137	-0.06(-1.98%)
Apr 16, 2019	2.976	2.976	2.939	2.944	11,926	-0.02(-0.58%)
Apr 15, 2019	2.992	2.992	2.932	2.961	19,570	-0.05(-1.50%)
Apr 12, 2019	2.954	3.007	2.909	3.007	22,958	+0.11(+3.63%)
Apr 11, 2019	2.889	2.916	2.889	2.901	21,676	+0.02(+0.79%)
Apr 10, 2019	2.879	2.894	2.871	2.879	33,467	+0.01(+0.18%)
Apr 09, 2019	2.863	2.878	2.841	2.873	92,239	-0.02(-0.62%)
Apr 08, 2019	2.901	2.901	2.826	2.891	47,202	-0.04(-1.37%)
Apr 05, 2019	2.931	2.931	2.916	2.931	17,251	+0.03(+1.04%)
Apr 04, 2019	2.924	2.961	2.888	2.901	38,678	+0.03(+1.05%)
Apr 03, 2019	2.924	2.924	2.871	2.871	14,345	-0.09(-3.05%)
Apr 02, 2019	2.871	2.961	2.847	2.961	106,732	+0.11(+3.69%)
Apr 01, 2019	2.863	2.927	2.841	2.856	37,583	-0.05(-1.81%)
Mar 29, 2019	2.977	2.977	2.909	2.909	13,137	-0.05(-1.53%)
Mar 28, 2019	2.872	2.972	2.872	2.954	6,919	-0.02(-0.57%)
Mar 27, 2019	2.894	2.984	2.818	2.971	18,635	+0.11(+3.75%)
Mar 26, 2019	2.871	2.892	2.858	2.863	23,194	+0.00(+0.00%)
Mar 25, 2019	2.969	2.977	2.856	2.863	30,952	-0.08(-2.81%)
Mar 22, 2019	2.863	3.029	2.841	2.946	45,385	+0.10(+3.44%)
Mar 21, 2019	2.863	2.867	2.848	2.848	16,809	+0.01(+0.27%)
Mar 20, 2019	2.863	2.886	2.841	2.841	34,243	-0.03(-1.05%)
Mar 19, 2019	2.894	2.916	2.863	2.871	13,545	-0.03(-1.04%)
Mar 18, 2019	2.901	2.915	2.864	2.901	15,829	+0.00(+0.00%)
Mar 15, 2019	2.901	2.931	2.901	2.901	11,014	-0.01(-0.49%)
Mar 14, 2019	2.916	2.916	2.909	2.916	10,459	+0.03(+0.89%)
Mar 13, 2019	2.890	2.912	2.868	2.890	25,995	+0.01(+0.52%)
Mar 12, 2019	2.919	2.927	2.860	2.875	52,040	-0.02(-0.62%)
Mar 11, 2019	2.916	2.916	2.893	2.893	119,965	-0.01(-0.40%)
Mar 08, 2019	2.919	2.934	2.905	2.905	11,606	+0.00(+0.00%)
Mar 07, 2019	2.905	2.905	2.905	2.905	923	-0.01(-0.25%)
Mar 06, 2019	2.942	2.942	2.905	2.912	30,664	-0.04(-1.41%)
Mar 05, 2019	2.964	2.964	2.934	2.954	16,205	-0.00(-0.10%)
Mar 04, 2019	2.934	2.957	2.927	2.957	12,835	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.