Global Self Storage (NQ: SELF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.581	4.692	4.566	4.683	20,017	+0.12(+2.62%)
May 27, 2021	4.496	4.564	4.457	4.564	21,246	+0.12(+2.69%)
May 26, 2021	4.487	4.555	4.393	4.444	21,944	-0.01(-0.19%)
May 25, 2021	4.726	4.735	4.453	4.453	21,847	-0.23(-4.92%)
May 24, 2021	4.666	4.683	4.596	4.683	8,532	+0.09(+2.04%)
May 21, 2021	4.726	4.735	4.590	4.590	23,100	-0.08(-1.65%)
May 20, 2021	4.649	4.666	4.615	4.666	16,710	+0.05(+1.11%)
May 19, 2021	4.624	4.658	4.607	4.615	35,098	-0.01(-0.18%)
May 18, 2021	4.692	4.692	4.620	4.624	9,268	-0.03(-0.63%)
May 17, 2021	4.555	4.666	4.530	4.653	23,819	+0.09(+1.96%)
May 14, 2021	4.351	4.735	4.334	4.564	113,981	+0.28(+6.57%)
May 13, 2021	4.265	4.314	4.197	4.282	51,584	-0.02(-0.40%)
May 12, 2021	4.171	4.325	4.171	4.299	68,609	+0.08(+1.82%)
May 11, 2021	4.223	4.231	4.193	4.223	25,356	+0.00(+0.00%)
May 10, 2021	4.223	4.265	4.183	4.223	27,839	-0.01(-0.19%)
May 07, 2021	4.257	4.257	4.197	4.231	4,119	-0.00(-0.01%)
May 06, 2021	4.231	4.235	4.189	4.231	6,687	-0.03(-0.60%)
May 05, 2021	4.265	4.265	4.218	4.257	9,878	+0.00(+0.00%)
May 04, 2021	4.250	4.265	4.180	4.257	20,175	+0.01(+0.20%)
May 03, 2021	4.265	4.265	4.180	4.248	15,219	+0.01(+0.20%)
Apr 30, 2021	4.240	4.265	4.231	4.240	12,894	+0.00(+0.00%)
Apr 29, 2021	4.180	4.240	4.137	4.240	12,929	+0.05(+1.30%)
Apr 28, 2021	4.197	4.206	4.185	4.185	4,153	+0.05(+1.15%)
Apr 27, 2021	4.095	4.163	4.095	4.137	9,019	+0.00(+0.00%)
Apr 26, 2021	4.163	4.197	4.095	4.137	7,871	+0.01(+0.21%)
Apr 23, 2021	4.120	4.189	4.095	4.129	27,078	+0.00(+0.00%)
Apr 22, 2021	4.103	4.171	4.103	4.129	14,592	+0.01(+0.21%)
Apr 21, 2021	4.120	4.171	4.109	4.120	3,302	+0.02(+0.42%)
Apr 20, 2021	4.120	4.180	4.103	4.103	12,167	-0.03(-0.62%)
Apr 19, 2021	4.214	4.240	4.108	4.129	17,016	+0.03(+0.83%)
Apr 16, 2021	4.112	4.137	4.095	4.095	7,033	-0.04(-1.03%)
Apr 15, 2021	4.163	4.240	4.095	4.137	27,045	-0.09(-2.22%)
Apr 14, 2021	4.257	4.308	4.154	4.231	32,262	+0.00(+0.00%)
Apr 13, 2021	4.103	4.240	4.103	4.231	2,805	+0.09(+2.27%)
Apr 12, 2021	4.274	4.274	4.103	4.137	13,667	-0.03(-0.82%)
Apr 09, 2021	4.129	4.240	4.129	4.171	14,887	-0.08(-1.81%)
Apr 08, 2021	4.214	4.282	4.137	4.248	11,357	+0.07(+1.63%)
Apr 07, 2021	4.317	4.369	4.061	4.180	30,574	-0.13(-2.97%)
Apr 06, 2021	4.265	4.393	4.180	4.308	88,260	+0.07(+1.61%)
Apr 05, 2021	4.061	4.240	4.061	4.240	25,782	+0.22(+5.41%)
Apr 01, 2021	4.095	4.120	3.971	4.022	29,657	-0.04(-0.95%)
Mar 31, 2021	4.035	4.146	3.941	4.061	8,907	+0.00(+0.00%)
Mar 30, 2021	4.052	4.061	3.981	4.061	11,261	+0.05(+1.28%)
Mar 29, 2021	3.992	4.154	3.933	4.009	18,157	-0.02(-0.42%)
Mar 26, 2021	3.881	4.026	3.847	4.026	15,473	+0.18(+4.66%)
Mar 25, 2021	3.881	3.933	3.839	3.847	13,013	-0.02(-0.44%)
Mar 24, 2021	4.001	4.001	3.864	3.864	9,526	-0.08(-1.95%)
Mar 23, 2021	4.001	4.001	3.924	3.941	8,495	-0.03(-0.86%)
Mar 22, 2021	4.044	4.044	3.975	3.975	5,617	-0.03(-0.85%)
Mar 19, 2021	3.967	4.061	3.888	4.009	18,169	+0.07(+1.73%)
Mar 18, 2021	4.069	4.069	3.839	3.941	55,368	-0.10(-2.53%)
Mar 17, 2021	4.018	4.163	3.958	4.044	16,753	+0.07(+1.72%)
Mar 16, 2021	4.163	4.163	3.933	3.975	35,489	-0.15(-3.72%)
Mar 15, 2021	4.137	4.171	4.103	4.129	43,978	+0.00(+0.00%)
Mar 12, 2021	4.223	4.223	4.095	4.129	23,327	+0.09(+2.22%)
Mar 11, 2021	4.115	4.275	3.930	4.039	66,483	-0.06(-1.44%)
Mar 10, 2021	4.132	4.140	4.048	4.098	39,969	-0.04(-1.02%)
Mar 09, 2021	3.955	4.140	3.921	4.140	26,940	+0.27(+6.96%)
Mar 08, 2021	3.829	3.926	3.820	3.871	24,572	+0.06(+1.55%)
Mar 05, 2021	3.871	3.938	3.635	3.812	40,878	-0.07(-1.74%)
Mar 04, 2021	3.812	4.279	3.711	3.879	142,112	+0.08(+2.22%)
Mar 03, 2021	3.736	3.795	3.728	3.795	16,685	+0.01(+0.22%)
Mar 02, 2021	3.787	3.787	3.729	3.787	16,735	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.