North Shore Equity Rotation ETF (NQ: KOOL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.300	3.300	2.840	2.840	271,040	-0.49(-14.71%)
May 27, 2016	3.270	3.330	3.330	3.330	73,300	-0.01(-0.30%)
May 26, 2016	3.610	3.610	3.040	3.340	195,295	-0.24(-6.70%)
May 25, 2016	3.270	3.700	3.000	3.580	1,013,164	+0.28(+8.48%)
May 24, 2016	2.860	3.320	2.610	3.300	899,254	+0.41(+14.19%)
May 23, 2016	3.110	3.200	2.500	2.890	608,415	-0.25(-7.96%)
May 20, 2016	3.350	3.490	3.000	3.140	1,331,895	-0.47(-13.02%)
May 19, 2016	2.190	4.300	2.190	3.610	7,629,694	+1.60(+79.60%)
May 18, 2016	1.990	2.050	1.920	2.010	27,000	+0.09(+4.69%)
May 17, 2016	1.940	1.950	1.890	1.920	17,826	+0.01(+0.52%)
May 16, 2016	1.940	2.060	1.850	1.910	64,013	-0.22(-10.33%)
May 13, 2016	2.190	2.220	2.000	2.130	27,792	-0.08(-3.62%)
May 12, 2016	2.340	2.400	2.210	2.210	57,024	-0.09(-3.91%)
May 11, 2016	2.400	2.440	2.230	2.300	76,898	+0.04(+1.77%)
May 10, 2016	2.250	2.360	2.250	2.260	6,207	+0.01(+0.44%)
May 09, 2016	2.370	2.480	2.250	2.250	4,652	-0.07(-3.02%)
May 06, 2016	2.360	2.360	2.320	2.320	787	+0.02(+0.87%)
May 05, 2016	2.330	2.330	2.240	2.300	7,375	+0.01(+0.44%)
May 04, 2016	2.490	2.490	2.290	2.290	13,301	-0.20(-8.03%)
May 03, 2016	2.650	2.680	2.470	2.490	8,858	-0.22(-8.12%)
May 02, 2016	2.870	2.870	2.700	2.710	5,169	-0.14(-4.91%)
Apr 29, 2016	2.750	2.870	2.750	2.850	14,910	-0.01(-0.35%)
Apr 28, 2016	2.920	2.980	2.760	2.860	8,478	-0.08(-2.72%)
Apr 27, 2016	3.000	3.000	2.830	2.940	6,056	-0.04(-1.34%)
Apr 26, 2016	3.030	3.050	2.790	2.980	28,869	-0.12(-3.87%)
Apr 25, 2016	3.090	3.140	3.090	3.100	3,843	+0.02(+0.65%)
Apr 22, 2016	3.276	3.276	2.920	3.080	13,948	-0.19(-5.95%)
Apr 21, 2016	3.310	3.390	3.254	3.275	13,471	-0.04(-1.06%)
Apr 20, 2016	3.390	3.390	3.310	3.310	3,148	-0.14(-4.06%)
Apr 19, 2016	3.320	3.490	3.320	3.450	4,739	+0.13(+3.92%)
Apr 18, 2016	3.370	3.390	3.300	3.320	6,815	-0.07(-2.06%)
Apr 15, 2016	3.390	3.423	3.310	3.390	5,427	-0.06(-1.74%)
Apr 14, 2016	3.400	3.710	3.380	3.450	22,824	+0.04(+1.17%)
Apr 13, 2016	3.500	3.500	3.230	3.410	8,200	+0.07(+2.10%)
Apr 12, 2016	3.680	3.680	3.250	3.340	19,397	-0.06(-1.81%)
Apr 11, 2016	3.550	3.570	3.400	3.401	43,175	-0.22(-6.04%)
Apr 08, 2016	3.750	3.900	3.550	3.620	16,702	-0.13(-3.47%)
Apr 07, 2016	3.850	3.850	3.370	3.750	47,005	-0.20(-5.06%)
Apr 06, 2016	3.820	3.990	3.820	3.950	3,804	+0.18(+4.77%)
Apr 05, 2016	3.950	4.000	3.770	3.770	6,402	-0.16(-4.07%)
Apr 04, 2016	3.990	4.000	3.890	3.930	10,661	-0.08(-2.00%)
Apr 01, 2016	3.880	4.210	3.880	4.010	34,137	+0.13(+3.40%)
Mar 31, 2016	3.900	3.910	3.710	3.878	20,863	+0.16(+4.24%)
Mar 30, 2016	3.720	3.930	3.691	3.720	48,943	-0.02(-0.53%)
Mar 29, 2016	3.880	3.910	3.510	3.740	18,482	+0.07(+1.91%)
Mar 28, 2016	3.670	3.920	3.550	3.670	49,718	-0.07(-1.87%)
Mar 24, 2016	3.940	3.740	3.740	3.740	20,800	-0.04(-1.06%)
Mar 23, 2016	3.470	3.990	3.450	3.780	124,226	-0.02(-0.53%)
Mar 22, 2016	3.800	3.939	3.750	3.800	14,180	-0.03(-0.78%)
Mar 21, 2016	3.982	4.122	3.800	3.830	20,077	-0.19(-4.73%)
Mar 18, 2016	4.160	4.310	3.950	4.020	137,350	-0.11(-2.66%)
Mar 17, 2016	4.180	4.300	4.120	4.130	13,907	-0.16(-3.73%)
Mar 16, 2016	4.310	4.310	4.200	4.290	15,280	+0.00(+0.00%)
Mar 15, 2016	4.300	4.460	4.250	4.290	33,283	+0.02(+0.47%)
Mar 14, 2016	4.200	4.399	4.200	4.270	11,737	+0.06(+1.42%)
Mar 11, 2016	4.360	4.370	4.200	4.210	20,058	-0.01(-0.23%)
Mar 10, 2016	4.250	4.400	4.210	4.220	44,847	+0.02(+0.48%)
Mar 09, 2016	4.225	4.440	4.150	4.200	68,663	+0.04(+0.96%)
Mar 08, 2016	4.430	4.480	4.150	4.160	21,806	-0.18(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.