North Shore Equity Rotation ETF (NQ: KOOL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.080	3.100	3.020	3.100	12,291	+0.00(+0.00%)
May 30, 2017	3.150	3.150	3.080	3.100	18,268	-0.02(-0.67%)
May 26, 2017	3.080	3.150	3.080	3.121	7,095	+0.04(+1.32%)
May 25, 2017	3.110	3.110	3.070	3.080	5,742	+0.00(+0.00%)
May 24, 2017	3.080	3.110	3.060	3.080	13,278	-0.03(-0.96%)
May 23, 2017	3.065	3.110	3.010	3.110	17,824	+0.05(+1.63%)
May 22, 2017	3.060	3.135	3.020	3.060	24,786	+0.04(+1.32%)
May 19, 2017	3.090	3.150	3.000	3.020	23,653	-0.12(-3.82%)
May 18, 2017	3.070	3.180	3.070	3.140	23,764	+0.00(+0.00%)
May 17, 2017	3.125	3.150	3.060	3.140	4,855	+0.02(+0.64%)
May 16, 2017	3.112	3.180	3.100	3.120	10,082	-0.03(-0.95%)
May 15, 2017	3.134	3.150	3.032	3.150	27,608	+0.09(+2.94%)
May 12, 2017	3.000	3.300	2.840	3.060	75,322	-0.08(-2.55%)
May 11, 2017	3.114	3.169	3.050	3.140	11,624	-0.05(-1.57%)
May 10, 2017	3.110	3.230	3.061	3.190	14,814	+0.05(+1.59%)
May 09, 2017	3.170	3.230	3.100	3.140	20,545	-0.06(-1.88%)
May 08, 2017	3.220	3.250	3.160	3.200	9,276	-0.03(-0.93%)
May 05, 2017	3.180	3.280	3.163	3.230	21,200	+0.04(+1.25%)
May 04, 2017	3.063	3.200	3.050	3.190	25,858	+0.05(+1.59%)
May 03, 2017	3.100	3.150	3.030	3.140	28,698	+0.00(+0.00%)
May 02, 2017	3.167	3.190	3.110	3.140	9,568	-0.05(-1.57%)
May 01, 2017	3.054	3.210	3.054	3.190	34,903	+0.10(+3.24%)
Apr 28, 2017	2.970	3.090	2.960	3.090	10,917	+0.01(+0.32%)
Apr 27, 2017	3.090	3.150	2.950	3.080	56,650	-0.03(-0.96%)
Apr 26, 2017	3.060	3.130	3.030	3.110	21,274	+0.01(+0.32%)
Apr 25, 2017	3.060	3.180	3.060	3.100	20,265	+0.01(+0.32%)
Apr 24, 2017	3.100	3.100	3.030	3.090	7,957	+0.03(+0.98%)
Apr 21, 2017	3.090	3.110	3.049	3.060	18,271	-0.06(-1.92%)
Apr 20, 2017	3.100	3.150	3.074	3.120	7,906	+0.01(+0.32%)
Apr 19, 2017	3.080	3.147	3.080	3.110	8,348	+0.06(+1.97%)
Apr 18, 2017	3.130	3.130	3.020	3.050	22,163	-0.01(-0.33%)
Apr 17, 2017	3.060	3.220	3.050	3.060	12,245	+0.00(+0.00%)
Apr 13, 2017	3.222	3.222	3.010	3.060	27,632	-0.10(-3.16%)
Apr 12, 2017	3.280	3.280	3.150	3.160	28,001	-0.11(-3.36%)
Apr 11, 2017	3.200	3.270	3.151	3.270	21,011	+0.02(+0.62%)
Apr 10, 2017	3.220	3.280	3.132	3.250	13,888	+0.11(+3.65%)
Apr 07, 2017	3.100	3.370	3.080	3.136	91,953	+0.06(+1.81%)
Apr 06, 2017	3.150	3.200	3.050	3.080	45,003	-0.06(-1.91%)
Apr 05, 2017	3.130	3.230	3.050	3.140	36,806	-0.02(-0.63%)
Apr 04, 2017	3.280	3.290	3.120	3.160	25,540	-0.11(-3.51%)
Apr 03, 2017	3.293	3.310	3.260	3.275	10,330	+0.02(+0.77%)
Mar 31, 2017	3.310	3.310	3.240	3.250	33,038	-0.09(-2.69%)
Mar 30, 2017	3.250	3.340	3.230	3.340	46,109	+0.02(+0.60%)
Mar 29, 2017	3.405	3.405	3.240	3.320	27,340	+0.04(+1.22%)
Mar 28, 2017	3.070	3.550	3.070	3.280	310,155	+0.13(+4.13%)
Mar 27, 2017	3.070	3.150	3.031	3.150	48,208	+0.08(+2.61%)
Mar 24, 2017	3.180	3.250	3.070	3.070	39,233	-0.13(-4.06%)
Mar 23, 2017	3.070	3.200	2.940	3.200	59,389	+0.19(+6.31%)
Mar 22, 2017	3.010	3.059	2.926	3.010	86,478	-0.07(-2.27%)
Mar 21, 2017	3.230	3.230	3.030	3.080	42,704	+0.08(+2.67%)
Mar 20, 2017	3.200	3.290	3.000	3.000	55,891	-0.06(-1.96%)
Mar 17, 2017	3.250	3.250	3.060	3.060	128,197	-0.22(-6.59%)
Mar 16, 2017	3.020	3.350	3.010	3.276	303,144	+0.17(+5.34%)
Mar 15, 2017	3.510	3.800	3.080	3.110	3,068,339	+0.24(+8.36%)
Mar 14, 2017	2.890	2.900	2.817	2.870	40,996	-0.01(-0.35%)
Mar 13, 2017	2.920	3.090	2.790	2.880	116,504	-0.02(-0.69%)
Mar 10, 2017	2.930	2.950	2.820	2.900	24,184	+0.00(+0.00%)
Mar 09, 2017	2.860	2.930	2.860	2.900	49,675	+0.06(+2.11%)
Mar 08, 2017	2.750	2.900	2.720	2.840	34,287	+0.09(+3.10%)
Mar 07, 2017	2.840	2.900	2.755	2.755	19,056	-0.10(-3.34%)
Mar 06, 2017	2.750	2.880	2.750	2.850	65,570	-0.08(-2.73%)
Mar 03, 2017	2.970	3.000	2.880	2.930	43,220	+0.01(+0.34%)
Mar 02, 2017	2.910	2.990	2.910	2.920	23,571	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.