North Shore Equity Rotation ETF (NQ: KOOL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4800	0.5060	0.4552	0.4782	363,054	+0.01(+1.53%)
May 30, 2018	0.4634	0.4891	0.4350	0.4710	265,583	+0.02(+3.45%)
May 29, 2018	0.4651	0.4651	0.4211	0.4553	499,731	-0.01(-2.11%)
May 25, 2018		0.4651	0.4651	0.4651	0	-0.03(-5.29%)
May 24, 2018	0.5400	0.5440	0.4601	0.4911	1,409,328	-0.03(-5.56%)
May 23, 2018	0.5539	0.5600	0.5116	0.5200	3,424,958	-0.02(-3.70%)
May 22, 2018	0.5023	0.5499	0.4980	0.5400	842,970	+0.04(+7.98%)
May 21, 2018	0.5400	0.5400	0.4980	0.5001	778,714	-0.02(-3.85%)
May 18, 2018	0.5320	0.5400	0.4996	0.5201	1,144,299	-0.01(-1.87%)
May 17, 2018	0.5250	0.5399	0.5150	0.5300	1,296,271	+0.01(+0.95%)
May 16, 2018	0.8500	0.9200	0.5200	0.5250	5,528,683	-0.23(-30.92%)
May 15, 2018	0.9700	1.000	0.7600	0.7600	1,008,963	-0.36(-32.14%)
May 14, 2018	0.9751	1.170	0.9750	1.120	1,002,204	+0.05(+4.67%)
May 11, 2018	1.260	1.260	1.010	1.070	367,572	-0.25(-18.94%)
May 10, 2018	1.500	1.500	1.250	1.320	357,866	-0.18(-11.94%)
May 09, 2018	1.460	1.652	1.420	1.499	307,892	+0.01(+0.53%)
May 08, 2018	1.550	1.550	1.490	1.491	69,198	-0.08(-4.96%)
May 07, 2018	1.540	1.680	1.470	1.569	270,439	+0.08(+5.30%)
May 04, 2018	1.460	1.500	1.460	1.490	168,702	+0.03(+2.05%)
May 03, 2018	1.490	1.514	1.450	1.460	14,666	-0.03(-2.01%)
May 02, 2018	1.500	1.536	1.450	1.490	29,475	-0.01(-0.67%)
May 01, 2018	1.520	1.560	1.450	1.500	68,510	-0.02(-1.32%)
Apr 30, 2018	1.520	1.520	1.450	1.520	115,018	+0.04(+2.70%)
Apr 27, 2018	1.450	1.540	1.377	1.480	163,559	+0.06(+4.23%)
Apr 26, 2018	1.430	1.450	1.390	1.420	86,361	-0.01(-0.70%)
Apr 25, 2018	1.610	1.610	1.360	1.430	202,937	-0.11(-7.14%)
Apr 24, 2018	1.640	1.666	1.530	1.540	72,079	-0.06(-3.75%)
Apr 23, 2018	1.620	1.645	1.580	1.600	25,207	-0.04(-2.44%)
Apr 20, 2018	1.630	1.685	1.550	1.640	58,810	+0.00(+0.00%)
Apr 19, 2018	1.790	1.790	1.581	1.640	166,311	-0.14(-7.87%)
Apr 18, 2018	1.550	1.800	1.520	1.780	185,080	+0.22(+14.10%)
Apr 17, 2018	1.620	1.672	1.500	1.560	149,425	-0.05(-3.11%)
Apr 16, 2018	1.650	1.650	1.553	1.610	64,521	+0.03(+1.90%)
Apr 13, 2018	1.550	1.610	1.530	1.580	51,247	+0.04(+2.60%)
Apr 12, 2018	1.500	1.600	1.500	1.540	71,303	+0.04(+2.67%)
Apr 11, 2018	1.610	1.630	1.500	1.500	83,030	-0.10(-6.25%)
Apr 10, 2018	1.470	1.679	1.450	1.600	542,603	+0.15(+10.34%)
Apr 09, 2018	1.500	1.532	1.450	1.450	265,091	-0.21(-12.65%)
Apr 06, 2018	1.650	1.670	1.600	1.660	29,731	-0.01(-0.60%)
Apr 05, 2018	1.700	1.700	1.500	1.670	115,665	+0.00(+0.00%)
Apr 04, 2018	1.790	1.790	1.600	1.670	94,215	-0.17(-9.24%)
Apr 03, 2018	1.900	2.399	1.590	1.840	827,494	-0.03(-1.60%)
Apr 02, 2018	2.010	2.027	1.850	1.870	43,984	-0.14(-6.97%)
Mar 29, 2018		2.010	2.010	2.010	0	+0.03(+1.52%)
Mar 28, 2018	2.020	2.020	1.950	1.980	171,526	-0.02(-1.00%)
Mar 27, 2018	2.180	2.180	1.970	2.000	135,034	-0.23(-10.31%)
Mar 26, 2018	2.300	2.300	2.160	2.230	295,882	-0.45(-16.79%)
Mar 23, 2018	2.770	2.770	2.670	2.680	28,028	-0.08(-2.90%)
Mar 22, 2018	2.810	2.889	2.720	2.760	57,371	+0.01(+0.36%)
Mar 21, 2018	2.850	2.875	2.720	2.750	38,522	-0.11(-3.85%)
Mar 20, 2018	2.950	2.950	2.780	2.860	10,127	-0.02(-0.69%)
Mar 19, 2018	2.910	2.940	2.840	2.880	17,223	+0.07(+2.49%)
Mar 16, 2018	2.730	2.830	2.700	2.810	19,271	+0.06(+2.18%)
Mar 15, 2018	2.940	2.955	2.750	2.750	46,269	-0.22(-7.41%)
Mar 14, 2018	3.250	3.340	2.890	2.970	384,691	-0.08(-2.64%)
Mar 13, 2018	3.100	3.100	2.940	3.050	30,165	-0.02(-0.64%)
Mar 12, 2018	2.960	3.090	2.960	3.070	37,863	+0.07(+2.33%)
Mar 09, 2018	2.950	3.020	2.880	3.000	10,542	+0.02(+0.67%)
Mar 08, 2018	2.920	3.050	2.908	2.980	48,019	+0.04(+1.36%)
Mar 07, 2018	2.937	2.940	2.920	2.940	3,617	+0.04(+1.38%)
Mar 06, 2018	2.940	2.940	2.890	2.900	7,646	-0.05(-1.69%)
Mar 05, 2018	2.830	2.950	2.830	2.950	34,269	+0.12(+4.24%)
Mar 02, 2018	2.790	2.840	2.790	2.830	4,184	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.