Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.44	24.44	24.44	24.44	1	+0.02(+0.09%)
May 30, 2023	24.42	24.42	24.42	24.42	1	+0.02(+0.08%)
May 26, 2023	24.42	24.42	24.40	24.40	134	+0.14(+0.57%)
May 25, 2023	24.27	24.27	24.27	24.27	14	-0.28(-1.13%)
May 24, 2023	24.54	24.54	24.54	24.54	2	-0.23(-0.92%)
May 23, 2023	24.93	24.93	24.77	24.77	210	-0.31(-1.22%)
May 22, 2023	25.10	25.11	25.08	25.08	500	+0.07(+0.29%)
May 19, 2023	24.98	25.00	24.98	25.00	406	+0.05(+0.20%)
May 18, 2023	24.96	24.96	24.96	24.96	5	-0.36(-1.44%)
May 17, 2023	25.32	25.34	25.28	25.32	3,655	+0.03(+0.14%)
May 16, 2023	25.28	25.28	25.28	25.28	0	-0.27(-1.05%)
May 15, 2023	25.54	25.55	25.54	25.55	294	-0.01(-0.04%)
May 12, 2023	25.56	25.56	25.56	25.56	0	+0.17(+0.69%)
May 11, 2023	25.39	25.39	25.39	25.39	20	-0.15(-0.60%)
May 10, 2023	25.40	25.54	25.40	25.54	103	+0.06(+0.23%)
May 09, 2023	25.51	25.51	25.48	25.48	103	-0.06(-0.22%)
May 08, 2023	25.54	25.54	25.54	25.54	10	-0.05(-0.21%)
May 05, 2023	25.50	25.60	25.50	25.60	149	+0.24(+0.93%)
May 04, 2023	25.27	25.36	25.27	25.36	1,320	+0.13(+0.53%)
May 03, 2023	25.31	25.31	25.23	25.23	185	+0.09(+0.34%)
May 02, 2023	25.14	25.14	25.14	25.14	53	-0.31(-1.23%)
May 01, 2023	25.45	25.45	25.45	25.45	25	+0.01(+0.03%)
Apr 28, 2023	25.36	25.45	25.36	25.45	363	+0.01(+0.03%)
Apr 27, 2023	25.26	25.44	25.26	25.44	535	+0.24(+0.94%)
Apr 26, 2023	25.20	25.20	25.20	25.20	0	-0.06(-0.23%)
Apr 25, 2023	25.26	25.26	25.26	25.26	0	-0.25(-0.99%)
Apr 24, 2023	25.58	25.58	25.51	25.51	271	+0.09(+0.37%)
Apr 21, 2023	25.42	25.42	25.42	25.42	103	+0.20(+0.77%)
Apr 20, 2023	25.22	25.22	25.22	25.22	0	+0.03(+0.13%)
Apr 19, 2023	25.22	25.23	25.19	25.19	992	+0.09(+0.38%)
Apr 18, 2023	25.10	25.10	25.10	25.10	0	-0.03(-0.13%)
Apr 17, 2023	25.13	25.13	25.13	25.13	0	+0.09(+0.35%)
Apr 14, 2023	25.04	25.04	25.04	25.04	103	-0.42(-1.67%)
Apr 13, 2023	25.47	25.47	25.47	25.47	0	+0.18(+0.73%)
Apr 12, 2023	25.28	25.28	25.28	25.28	80	+0.15(+0.60%)
Apr 11, 2023	25.13	25.13	25.13	25.13	0	-0.03(-0.13%)
Apr 10, 2023	25.18	25.18	25.16	25.16	107	-0.02(-0.08%)
Apr 06, 2023	25.19	25.19	25.19	25.19	0	+0.21(+0.86%)
Apr 05, 2023	24.97	24.97	24.97	24.97	0	+0.30(+1.23%)
Apr 04, 2023	24.67	24.67	24.67	24.67	0	+0.10(+0.42%)
Apr 03, 2023	24.56	24.57	24.53	24.57	542	+0.01(+0.04%)
Mar 31, 2023	24.57	24.57	24.53	24.56	206	+0.07(+0.28%)
Mar 30, 2023	24.53	24.53	24.49	24.49	371	+0.31(+1.26%)
Mar 29, 2023	24.13	24.18	24.13	24.18	154	+0.31(+1.30%)
Mar 28, 2023	23.87	23.87	23.87	23.87	21	+0.02(+0.08%)
Mar 27, 2023	23.93	23.93	23.86	23.86	420	+0.24(+1.03%)
Mar 24, 2023	23.33	23.61	23.33	23.61	123	+0.17(+0.71%)
Mar 23, 2023	23.45	23.45	23.45	23.45	0	-0.01(-0.02%)
Mar 22, 2023	23.45	23.45	23.45	23.45	2	-0.30(-1.28%)
Mar 21, 2023	23.75	23.75	23.75	23.75	0	-0.06(-0.23%)
Mar 20, 2023	23.81	23.81	23.81	23.81	12	+0.32(+1.36%)
Mar 17, 2023	23.49	23.49	23.49	23.49	103	-0.33(-1.41%)
Mar 16, 2023	23.82	23.82	23.82	23.82	1	+0.28(+1.17%)
Mar 15, 2023	23.55	23.55	23.55	23.55	3	-0.26(-1.10%)
Mar 14, 2023	23.81	23.81	23.81	23.81	0	+0.44(+1.89%)
Mar 13, 2023	23.37	23.37	23.37	23.37	20	+0.30(+1.29%)
Mar 10, 2023	23.07	23.07	23.07	23.07	103	-0.08(-0.33%)
Mar 09, 2023	23.15	23.15	23.15	23.15	31	-0.21(-0.90%)
Mar 08, 2023	23.36	23.36	23.36	23.36	11	+0.27(+1.16%)
Mar 07, 2023	23.09	23.09	23.09	23.09	221	-0.37(-1.57%)
Mar 06, 2023	23.46	23.46	23.46	23.46	27	-0.08(-0.33%)
Mar 03, 2023	23.54	23.54	23.54	23.54	103	+0.39(+1.69%)
Mar 02, 2023	23.15	23.15	23.15	23.15	30	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.