Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.76	19.76	19.69	19.69	1,732	-0.09(-0.48%)
May 30, 2018	19.62	19.78	19.56	19.78	8,111	+0.17(+0.86%)
May 29, 2018	19.67	19.71	19.61	19.61	2,086	-0.42(-2.11%)
May 25, 2018		20.03	20.03	20.03	0	+0.00(+0.00%)
May 24, 2018	20.08	20.08	19.90	20.03	12,808	-0.01(-0.04%)
May 23, 2018	19.80	20.09	19.80	20.04	6,541	+0.05(+0.25%)
May 22, 2018	19.99	19.99	19.99	19.99	244	+0.08(+0.42%)
May 21, 2018	19.90	19.91	19.89	19.91	1,411	+0.11(+0.55%)
May 18, 2018	19.80	19.80	19.80	19.80	926	-0.08(-0.39%)
May 17, 2018	19.91	19.91	19.82	19.88	13,301	-0.23(-1.14%)
May 16, 2018	20.11	20.17	20.08	20.11	1,919	+0.16(+0.80%)
May 15, 2018	20.01	20.01	19.91	19.94	1,026	-0.31(-1.55%)
May 14, 2018	20.26	20.27	20.17	20.26	2,363	+0.17(+0.86%)
May 11, 2018	20.31	20.31	20.05	20.08	201,963	-0.08(-0.37%)
May 10, 2018	19.96	20.21	19.96	20.16	23,093	+0.25(+1.25%)
May 09, 2018	19.97	19.97	19.79	19.91	5,299	-0.09(-0.44%)
May 08, 2018	20.04	20.04	20.00	20.00	2,325	-0.02(-0.10%)
May 07, 2018	20.06	20.06	20.02	20.02	3,275	-0.15(-0.72%)
May 04, 2018	20.16	20.16	20.16	20.16	126	+0.00(+0.00%)
May 03, 2018	20.19	20.19	20.16	20.16	422	-0.12(-0.59%)
May 02, 2018	20.31	20.31	20.26	20.28	7,464	-0.04(-0.21%)
May 01, 2018	20.25	20.32	20.19	20.32	2,974	-0.19(-0.94%)
Apr 27, 2018		20.52	20.52	20.52	53	+0.18(+0.89%)
Apr 25, 2018		20.34	20.34	20.34	38	+0.05(+0.24%)
Apr 24, 2018	20.68	20.68	20.29	20.29	1,027	-0.22(-1.08%)
Apr 23, 2018	20.55	20.55	20.51	20.51	16,334	-0.04(-0.22%)
Apr 20, 2018	20.58	20.62	20.55	20.55	10,917	-0.19(-0.91%)
Apr 19, 2018	20.81	20.81	20.74	20.74	943	-0.14(-0.67%)
Apr 18, 2018	20.83	20.93	20.83	20.88	2,433	+0.16(+0.78%)
Apr 17, 2018	20.75	20.78	20.72	20.72	3,082	-0.03(-0.12%)
Apr 16, 2018	20.70	20.75	20.69	20.75	2,512	-0.10(-0.48%)
Apr 12, 2018		20.85	20.85	20.85	0	-0.05(-0.22%)
Apr 11, 2018	20.85	20.92	20.81	20.89	6,942	+0.07(+0.34%)
Apr 10, 2018	20.78	20.82	20.75	20.82	477	+0.20(+0.99%)
Apr 09, 2018	20.62	20.62	20.62	20.62	373	-0.11(-0.53%)
Apr 06, 2018				20.73	1,175	-0.15(-0.71%)
Apr 05, 2018	20.91	20.96	20.86	20.88	3,931	+0.05(+0.22%)
Apr 04, 2018	20.83	20.83	20.83	20.83	306	-0.04(-0.19%)
Apr 03, 2018	20.80	20.87	20.77	20.87	5,489	+0.28(+1.37%)
Apr 02, 2018	20.83	20.83	20.59	20.59	831	-0.18(-0.87%)
Mar 29, 2018		20.77	20.77	20.77	0	+0.11(+0.53%)
Mar 28, 2018	20.67	20.67	20.66	20.66	687	+0.06(+0.28%)
Mar 27, 2018	20.86	20.90	20.60	20.60	2,939	-0.28(-1.33%)
Mar 26, 2018	20.93	20.93	20.82	20.88	3,991	+0.14(+0.65%)
Mar 23, 2018	20.74	20.88	20.74	20.75	3,017	-0.23(-1.08%)
Mar 22, 2018	21.02	21.02	20.97	20.97	1,919	-0.21(-1.00%)
Mar 21, 2018	21.14	21.18	21.09	21.18	7,283	+0.12(+0.56%)
Mar 20, 2018	21.10	21.15	21.00	21.07	3,238	+0.02(+0.11%)
Mar 19, 2018	21.11	21.11	21.04	21.04	461	-0.27(-1.28%)
Mar 15, 2018		21.32	21.32	21.32	179	+0.06(+0.27%)
Mar 14, 2018	21.37	21.37	21.26	21.26	1,429	-0.10(-0.45%)
Mar 13, 2018	21.40	21.40	21.36	21.36	410	-0.08(-0.38%)
Mar 12, 2018	21.51	21.53	21.40	21.44	4,064	+0.00(+0.01%)
Mar 09, 2018	21.39	21.43	21.36	21.43	1,546	+0.23(+1.07%)
Mar 08, 2018	21.16	21.21	21.12	21.21	3,272	+0.13(+0.63%)
Mar 07, 2018		21.12	21.07	21.08	3,742	-0.13(-0.61%)
Mar 06, 2018	21.28	21.29	21.20	21.20	2,482	+0.07(+0.35%)
Mar 05, 2018	20.91	21.14	20.91	21.13	2,822	+0.04(+0.19%)
Mar 02, 2018	20.89	21.11	20.85	21.09	6,373	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.