Global Clean Energy Ishares ETF (NQ: ICLN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.12	11.11	10.94	11.06	19,289	-0.06(-0.51%)
May 27, 2010	10.82	11.14	10.82	11.12	38,196	+0.60(+5.73%)
May 26, 2010	10.90	10.90	10.50	10.52	23,906	-0.13(-1.23%)
May 25, 2010	10.50	10.65	10.20	10.65	65,082	-0.10(-0.95%)
May 24, 2010	11.05	11.05	10.75	10.75	46,614	-0.26(-2.38%)
May 21, 2010	10.61	11.20	10.61	11.01	37,375	+0.15(+1.42%)
May 20, 2010	10.90	11.02	10.58	10.86	44,968	-0.29(-2.56%)
May 19, 2010	11.17	11.17	10.90	11.14	29,418	-0.02(-0.20%)
May 18, 2010	11.71	11.71	11.15	11.17	18,311	-0.29(-2.54%)
May 17, 2010	11.85	11.85	11.24	11.46	70,741	-0.31(-2.66%)
May 14, 2010	12.20	12.20	11.68	11.77	40,193	-0.31(-2.53%)
May 13, 2010	12.44	12.44	12.04	12.08	60,393	-0.26(-2.12%)
May 12, 2010	12.50	12.50	12.29	12.34	38,832	+0.11(+0.90%)
May 11, 2010	12.26	12.36	12.16	12.23	19,108	-0.30(-2.42%)
May 10, 2010	12.48	12.67	12.34	12.53	58,359	+0.85(+7.25%)
May 07, 2010	11.78	12.26	11.40	11.68	184,719	-0.30(-2.49%)
May 06, 2010	12.43	12.53	11.62	11.98	56,375	-0.50(-4.02%)
May 05, 2010	12.58	12.82	12.47	12.48	27,813	-0.53(-4.06%)
May 04, 2010	13.39	13.39	12.95	13.01	63,639	-0.67(-4.91%)
May 03, 2010	13.39	13.69	13.39	13.68	11,959	+0.30(+2.23%)
Apr 30, 2010	13.65	13.72	13.38	13.38	52,449	-0.36(-2.59%)
Apr 29, 2010	13.24	13.75	13.24	13.74	57,093	+0.52(+3.96%)
Apr 28, 2010	13.50	13.50	13.09	13.22	30,588	-0.12(-0.87%)
Apr 27, 2010	13.73	13.73	13.31	13.33	32,187	-0.48(-3.48%)
Apr 26, 2010	14.05	14.05	13.76	13.81	50,564	-0.16(-1.15%)
Apr 23, 2010	13.95	13.97	13.73	13.97	37,297	+0.13(+0.95%)
Apr 22, 2010	13.60	13.93	13.47	13.84	50,898	+0.00(+0.00%)
Apr 21, 2010	14.12	14.12	13.80	13.84	44,910	-0.22(-1.55%)
Apr 20, 2010	13.97	14.15	13.97	14.06	55,979	+0.16(+1.15%)
Apr 19, 2010	13.81	14.00	13.75	13.90	29,817	-0.29(-2.04%)
Apr 16, 2010	14.55	14.55	14.05	14.19	36,046	-0.41(-2.80%)
Apr 15, 2010	14.55	14.65	14.45	14.60	109,643	+0.11(+0.75%)
Apr 14, 2010	14.43	14.53	14.37	14.49	40,490	+0.17(+1.22%)
Apr 13, 2010	14.29	14.35	14.23	14.32	44,753	+0.10(+0.73%)
Apr 12, 2010	14.08	14.32	14.08	14.21	52,182	+0.13(+0.92%)
Apr 09, 2010	14.37	14.37	14.05	14.08	12,148	-0.03(-0.20%)
Apr 08, 2010	14.05	14.11	13.94	14.11	41,808	-0.01(-0.09%)
Apr 07, 2010	14.00	14.18	14.00	14.12	190,940	+0.24(+1.76%)
Apr 06, 2010	13.91	13.91	13.79	13.88	90,439	-0.01(-0.11%)
Apr 05, 2010	13.99	13.99	13.86	13.89	153,191	+0.07(+0.47%)
Apr 01, 2010	13.78	13.83	13.83	13.83	25,569	+0.12(+0.90%)
Mar 31, 2010	13.73	13.84	13.70	13.70	61,164	+0.00(+0.00%)
Mar 30, 2010	13.82	13.83	13.62	13.70	30,014	-0.04(-0.26%)
Mar 29, 2010	13.62	13.74	13.60	13.74	45,133	+0.23(+1.72%)
Mar 26, 2010	13.33	13.60	13.33	13.51	49,809	+0.20(+1.48%)
Mar 25, 2010	13.46	13.58	13.31	13.31	48,674	-0.04(-0.33%)
Mar 24, 2010	13.42	13.46	13.36	13.36	27,047	-0.06(-0.43%)
Mar 23, 2010	13.24	13.49	13.24	13.41	25,312	+0.17(+1.32%)
Mar 22, 2010	13.16	13.28	13.14	13.24	62,792	-0.07(-0.49%)
Mar 19, 2010	13.53	13.53	13.27	13.30	23,757	-0.27(-1.98%)
Mar 18, 2010	13.97	13.97	13.57	13.57	28,720	-0.27(-1.94%)
Mar 17, 2010	13.73	13.89	13.73	13.84	32,628	+0.17(+1.28%)
Mar 16, 2010	13.73	13.73	13.60	13.67	24,006	+0.04(+0.31%)
Mar 15, 2010	13.60	13.78	13.57	13.63	68,541	-0.19(-1.36%)
Mar 12, 2010	14.00	14.00	13.76	13.81	15,936	+0.04(+0.26%)
Mar 11, 2010	13.73	13.78	13.64	13.78	28,426	+0.14(+1.01%)
Mar 10, 2010	13.58	13.74	13.55	13.64	40,460	+0.18(+1.35%)
Mar 09, 2010	13.49	13.56	13.41	13.46	12,530	-0.10(-0.75%)
Mar 08, 2010	13.89	13.89	13.53	13.56	19,284	-0.17(-1.22%)
Mar 05, 2010	13.55	13.73	13.55	13.73	37,096	+0.19(+1.40%)
Mar 04, 2010	13.64	13.64	13.45	13.54	31,101	+0.07(+0.49%)
Mar 03, 2010	13.24	13.60	13.24	13.47	138,118	+0.36(+2.72%)
Mar 02, 2010	13.04	13.29	13.04	13.12	36,704	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.