R C M Tech Inc (NQ: RCMT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.723	2.741	2.723	2.741	5,829	+0.03(+1.06%)
May 28, 2002	2.717	2.717	2.712	2.713	9,966	-0.05(-1.90%)
May 27, 2002	2.632	2.765	2.632	2.765	940	+0.00(+0.00%)
May 24, 2002	2.632	2.765	2.632	2.765	940	+0.05(+1.96%)
May 23, 2002	2.720	2.720	2.712	2.712	2,632	-0.00(-0.02%)
May 22, 2002	2.712	2.713	2.712	2.713	1,316	+0.00(+0.02%)
May 21, 2002	2.717	2.717	2.713	2.712	10,906	-0.01(-0.20%)
May 20, 2002	2.739	2.739	2.717	2.717	8,650	-0.02(-0.78%)
May 17, 2002	2.739	2.739	2.739	2.739	10,530	+0.00(+0.00%)
May 16, 2002	2.739	2.739	2.739	2.739	3,761	-0.02(-0.58%)
May 15, 2002	2.755	2.755	2.755	2.755	376	+0.04(+1.37%)
May 14, 2002	2.712	2.712	2.712	2.717	9,214	-0.06(-2.29%)
May 13, 2002	2.680	2.781	2.659	2.781	10,154	+0.11(+3.93%)
May 10, 2002	2.676	2.676	2.676	2.676	3,761	+0.00(+0.04%)
May 09, 2002	2.659	2.791	2.654	2.675	13,163	+0.04(+1.62%)
May 08, 2002	2.632	2.632	2.632	2.632	0	+0.00(+0.00%)
May 07, 2002	2.622	2.643	2.622	2.632	22,566	+0.00(+0.00%)
May 06, 2002	2.606	2.632	2.606	2.632	72,775	+0.00(+0.00%)
May 03, 2002	2.601	2.632	2.595	2.632	5,265	+0.03(+1.23%)
May 02, 2002	2.606	2.632	2.595	2.600	10,906	-0.01(-0.20%)
May 01, 2002	2.596	2.606	2.595	2.606	14,291	+0.00(+0.00%)
Apr 30, 2002	2.595	2.606	2.595	2.606	11,659	+0.01(+0.40%)
Apr 29, 2002	2.595	2.595	2.595	2.595	188	+0.00(+0.01%)
Apr 26, 2002	2.595	2.595	2.595	2.595	23,694	+0.03(+1.04%)
Apr 25, 2002	2.559	2.559	2.559	2.568	7,522	+0.00(+0.00%)
Apr 24, 2002	2.563	2.568	2.558	2.568	14,479	-0.01(-0.41%)
Apr 23, 2002	2.553	2.579	2.526	2.579	54,346	+0.03(+1.04%)
Apr 22, 2002	2.180	2.180	2.180	2.553	1,316	+0.00(+0.00%)
Apr 19, 2002	2.180	2.180	2.180	2.553	1,316	+0.05(+2.13%)
Apr 18, 2002	2.499	2.500	2.499	2.499	3,572	-0.05(-1.88%)
Apr 17, 2002	2.393	2.547	2.393	2.547	11,094	+0.05(+1.91%)
Apr 16, 2002	2.500	2.500	2.499	2.499	1,316	+0.00(+0.00%)
Apr 15, 2002	2.499	2.500	2.499	2.499	5,265	+0.00(+0.00%)
Apr 12, 2002	2.499	2.499	2.499	2.499	0	+0.00(+0.00%)
Apr 11, 2002	2.505	2.505	2.287	2.499	8,274	+0.00(+0.00%)
Apr 10, 2002	2.553	2.553	2.499	2.499	31,592	-0.06(-2.49%)
Apr 09, 2002	2.553	2.563	2.553	2.563	5,453	+0.01(+0.42%)
Apr 08, 2002	2.553	2.553	2.553	2.553	9,778	+0.00(+0.00%)
Apr 05, 2002	2.553	2.648	2.526	2.553	9,590	+0.03(+1.03%)
Apr 04, 2002	2.553	2.553	2.526	2.526	6,957	-0.02(-0.61%)
Apr 03, 2002	2.515	2.542	2.515	2.542	1,504	-0.05(-2.05%)
Apr 02, 2002	2.505	2.654	2.499	2.595	6,393	+0.07(+2.74%)
Apr 01, 2002	2.531	2.579	2.505	2.526	12,787	+0.02(+0.85%)
Mar 29, 2002	2.446	2.505	2.446	2.505	22,942	+0.00(+0.00%)
Mar 28, 2002	2.446	2.505	2.446	2.505	22,942	+0.06(+2.39%)
Mar 27, 2002	2.499	2.499	2.446	2.446	5,453	-0.05(-2.13%)
Mar 26, 2002	2.446	2.526	2.446	2.499	9,214	+0.00(+0.00%)
Mar 25, 2002	2.533	2.533	2.499	2.499	18,993	-0.04(-1.53%)
Mar 22, 2002	2.542	2.622	2.538	2.538	1,692	-0.04(-1.59%)
Mar 21, 2002	2.499	2.579	2.499	2.579	16,548	+0.19(+7.78%)
Mar 20, 2002	2.420	2.420	2.345	2.393	6,581	-0.05(-2.17%)
Mar 19, 2002	2.483	2.483	2.393	2.446	7,710	-0.05(-2.13%)
Mar 18, 2002	2.606	2.606	2.499	2.499	6,205	-0.11(-4.08%)
Mar 15, 2002	2.712	2.712	2.606	2.606	5,641	-0.06(-2.20%)
Mar 14, 2002	2.664	2.664	2.664	2.664	188	+0.01(+0.20%)
Mar 13, 2002	2.712	2.712	2.659	2.659	1,692	-0.16(-5.66%)
Mar 12, 2002	2.768	2.818	2.765	2.818	9,966	+0.05(+1.73%)
Mar 11, 2002	2.771	2.771	2.771	2.771	188	-0.02(-0.76%)
Mar 08, 2002	2.771	2.797	2.771	2.792	10,154	+0.03(+0.96%)
Mar 07, 2002	2.765	2.768	2.765	2.765	21,437	-0.03(-0.95%)
Mar 06, 2002	2.765	2.792	2.765	2.792	9,402	+0.03(+0.96%)
Mar 05, 2002	2.765	2.771	2.765	2.765	9,966	+0.00(+0.00%)
Mar 04, 2002	2.792	2.792	2.765	2.765	6,769	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.