First Natl Corp Strasburg VA (NQ: FXNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		17.97	17.97	17.97	0	-0.09(-0.48%)
May 30, 2019		18.06	18.06	18.06	92	+0.08(+0.43%)
May 29, 2019		17.98	17.98	17.98	23	+0.00(+0.00%)
May 28, 2019		17.98	17.98	17.98	1	+0.00(+0.00%)
May 24, 2019	17.55	17.98	17.55	17.98	231	+0.09(+0.48%)
May 23, 2019		17.89	17.89	17.89	6	+0.00(+0.00%)
May 22, 2019	17.43	17.98	17.43	17.89	10,092	-0.17(-0.95%)
May 21, 2019	18.06	18.06	18.06	18.06	1,159	-0.23(-1.27%)
May 20, 2019	18.06	18.30	18.06	18.30	4,460	+0.00(+0.00%)
May 17, 2019	17.45	18.30	17.45	18.30	231	-0.04(-0.22%)
May 16, 2019		18.34	18.34	18.34	52	+0.00(+0.00%)
May 15, 2019		18.34	18.34	18.34	1	+0.00(+0.00%)
May 14, 2019		18.34	18.34	18.34	4	+0.00(+0.00%)
May 10, 2019		18.34	18.34	18.34	0	+0.56(+3.17%)
May 09, 2019	18.11	18.11	17.77	17.77	2,151	-0.78(-4.22%)
May 08, 2019		18.56	18.56	18.56	2	+0.00(+0.00%)
May 07, 2019	18.56	18.56	18.55	18.56	347	-0.62(-3.24%)
May 06, 2019		19.18	19.18	19.18	17	+0.00(+0.00%)
May 03, 2019	18.89	19.18	18.89	19.18	695	+0.08(+0.42%)
May 02, 2019	19.10	19.10	19.10	19.10	185	-0.09(-0.47%)
May 01, 2019	17.67	19.19	17.67	19.19	748	+0.00(+0.00%)
Apr 30, 2019	19.19	19.19	19.19	19.19	279	+0.00(+0.00%)
Apr 29, 2019		19.19	19.19	19.19	15	+0.00(+0.00%)
Apr 26, 2019	19.19	19.19	19.19	19.19	115	+0.69(+3.71%)
Apr 25, 2019	18.50	18.50	18.50	18.50	349	-0.69(-3.57%)
Apr 24, 2019	19.19	19.19	19.15	19.19	1,199	+0.04(+0.23%)
Apr 23, 2019	26.73	26.73	18.82	19.14	7,359	+0.39(+2.08%)
Apr 22, 2019	18.75	18.75	18.75	18.75	150	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.