J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.649	7.732	7.435	7.435	73,280	-0.35(-4.49%)
May 28, 2002	8.010	8.049	7.605	7.784	84,236	-0.06(-0.79%)
May 27, 2002	8.112	8.235	7.686	7.845	95,678	+0.00(+0.00%)
May 24, 2002	8.112	8.235	7.686	7.845	94,705	-0.32(-3.90%)
May 23, 2002	8.030	8.309	8.030	8.164	171,394	+0.15(+1.92%)
May 22, 2002	7.529	8.010	7.445	8.010	203,530	+0.15(+1.96%)
May 21, 2002	7.909	8.008	7.722	7.856	132,684	-0.05(-0.65%)
May 20, 2002	8.153	8.238	7.907	7.907	51,126	-0.16(-2.03%)
May 17, 2002	8.025	8.383	8.014	8.071	72,063	+0.13(+1.66%)
May 16, 2002	8.355	8.375	7.915	7.940	85,210	-0.39(-4.66%)
May 15, 2002	8.498	8.517	8.320	8.328	158,490	-0.08(-0.98%)
May 14, 2002	7.909	8.603	7.888	8.410	254,413	+0.55(+6.97%)
May 13, 2002	7.907	7.995	7.817	7.862	93,487	-0.05(-0.57%)
May 10, 2002	8.131	8.242	7.907	7.907	46,013	-0.21(-2.53%)
May 09, 2002	7.872	8.246	7.858	8.112	71,089	+0.26(+3.27%)
May 08, 2002	8.256	8.318	7.720	7.856	79,854	-0.37(-4.52%)
May 07, 2002	8.420	8.430	8.174	8.227	37,735	-0.08(-0.96%)
May 06, 2002	8.400	8.502	8.307	8.307	43,578	-0.11(-1.34%)
May 03, 2002	8.422	8.603	8.369	8.420	59,403	+0.00(+0.00%)
May 02, 2002	8.030	8.611	8.030	8.420	84,723	+0.30(+3.72%)
May 01, 2002	7.911	8.118	7.663	8.118	85,210	+0.21(+2.62%)
Apr 30, 2002	8.367	8.451	7.712	7.911	258,795	-0.41(-4.89%)
Apr 29, 2002	8.679	8.691	8.318	8.318	47,961	-0.34(-3.91%)
Apr 26, 2002	8.718	8.718	8.657	8.657	89,835	-0.02(-0.24%)
Apr 25, 2002	8.626	8.831	8.595	8.677	184,784	+0.03(+0.31%)
Apr 24, 2002	8.246	8.788	8.246	8.650	176,019	+0.46(+5.59%)
Apr 23, 2002	8.118	8.236	8.118	8.192	45,283	+0.00(+0.03%)
Apr 22, 2002	8.346	8.359	8.118	8.190	33,110	-0.22(-2.66%)
Apr 19, 2002	8.429	8.564	8.373	8.414	49,665	-0.02(-0.19%)
Apr 18, 2002	8.351	8.696	8.348	8.431	80,827	+0.01(+0.12%)
Apr 17, 2002	8.379	8.451	8.365	8.420	130,006	-0.02(-0.19%)
Apr 16, 2002	8.409	8.574	8.369	8.437	131,954	+0.03(+0.32%)
Apr 15, 2002	8.472	8.502	8.320	8.410	220,085	+0.15(+1.87%)
Apr 12, 2002	8.184	8.307	8.135	8.256	126,354	+0.00(+0.00%)
Apr 11, 2002	8.420	8.420	7.954	8.256	179,428	-0.16(-1.86%)
Apr 10, 2002	7.599	8.437	7.576	8.412	314,303	+0.81(+10.70%)
Apr 09, 2002	7.589	7.609	7.414	7.599	206,939	+0.07(+0.87%)
Apr 08, 2002	7.268	7.582	7.268	7.533	70,115	+0.14(+1.86%)
Apr 05, 2002	7.472	7.472	7.266	7.396	44,552	-0.06(-0.85%)
Apr 04, 2002	7.439	7.589	7.424	7.459	95,435	-0.07(-0.90%)
Apr 03, 2002	7.393	7.568	7.393	7.527	18,259	+0.08(+1.13%)
Apr 02, 2002	7.443	7.599	7.322	7.443	106,634	+0.00(+0.00%)
Apr 01, 2002	7.699	7.702	7.077	7.443	214,242	-0.23(-3.05%)
Mar 29, 2002	7.673	7.773	7.558	7.677	171,394	+0.00(+0.00%)
Mar 28, 2002	7.673	7.773	7.558	7.677	170,420	-0.04(-0.56%)
Mar 27, 2002	7.784	7.784	7.437	7.720	112,477	-0.08(-1.08%)
Mar 26, 2002	7.814	7.825	7.784	7.804	79,610	+0.03(+0.40%)
Mar 25, 2002	7.804	7.866	7.743	7.773	163,116	-0.01(-0.13%)
Mar 22, 2002	7.856	7.866	7.784	7.784	205,478	-0.02(-0.26%)
Mar 21, 2002	7.642	7.870	7.626	7.804	678,516	+0.14(+1.88%)
Mar 20, 2002	7.704	7.775	7.660	7.660	59,403	-0.08(-1.09%)
Mar 19, 2002	7.782	7.784	7.702	7.745	72,306	-0.03(-0.37%)
Mar 18, 2002	7.677	7.784	7.677	7.773	115,155	+0.02(+0.32%)
Mar 15, 2002	7.712	7.763	7.589	7.749	49,908	+0.07(+0.88%)
Mar 14, 2002	7.517	7.794	7.517	7.681	112,720	+0.18(+2.46%)
Mar 13, 2002	7.496	7.609	7.404	7.496	48,691	+0.09(+1.22%)
Mar 12, 2002	7.650	7.753	7.385	7.406	220,329	-0.34(-4.35%)
Mar 11, 2002	7.804	7.804	7.685	7.743	16,311	-0.06(-0.79%)
Mar 08, 2002	7.650	7.814	7.627	7.804	115,398	+0.08(+1.06%)
Mar 07, 2002	7.801	7.814	7.626	7.722	102,252	-0.07(-0.87%)
Mar 06, 2002	7.476	7.886	7.416	7.790	220,816	+0.40(+5.36%)
Mar 05, 2002	7.329	7.578	7.087	7.393	176,263	+0.04(+0.50%)
Mar 04, 2002	7.960	8.061	7.336	7.357	318,929	-0.61(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.