J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.77	41.77	40.90	41.29	57,428	-0.32(-0.76%)
May 23, 2011	41.81	42.13	41.58	41.61	48,109	-0.69(-1.63%)
May 20, 2011	42.55	42.89	41.85	42.30	65,316	-0.55(-1.28%)
May 19, 2011	42.68	43.17	42.23	42.85	60,576	+0.30(+0.69%)
May 18, 2011	43.02	43.12	42.31	42.55	47,220	-0.54(-1.26%)
May 17, 2011	42.79	43.50	42.39	43.10	26,900	+0.18(+0.43%)
May 16, 2011	43.14	43.46	42.67	42.92	100,388	-0.31(-0.71%)
May 13, 2011	43.81	44.12	42.77	43.22	24,503	-0.67(-1.54%)
May 12, 2011	42.73	44.46	42.33	43.90	42,349	+1.05(+2.45%)
May 11, 2011	42.76	43.00	42.50	42.85	40,366	-0.16(-0.37%)
May 10, 2011	42.02	43.13	41.87	43.01	44,732	+1.21(+2.89%)
May 09, 2011	41.10	41.88	40.86	41.80	80,611	+0.59(+1.43%)
May 06, 2011	42.18	42.27	41.20	41.21	61,377	-0.52(-1.26%)
May 05, 2011	41.88	42.28	41.52	41.73	33,062	-0.22(-0.54%)
May 04, 2011	41.73	42.31	41.53	41.96	48,500	+0.00(+0.00%)
May 03, 2011	41.24	42.09	41.17	41.96	57,260	-0.05(-0.12%)
May 02, 2011	42.03	43.04	41.57	42.01	38,801	-0.27(-0.65%)
Apr 29, 2011	41.60	42.42	41.52	42.28	59,567	+0.68(+1.64%)
Apr 28, 2011	41.23	41.60	40.83	41.60	55,099	+0.76(+1.85%)
Apr 27, 2011	39.72	40.89	39.72	40.84	47,484	+1.06(+2.66%)
Apr 26, 2011	39.10	39.90	38.16	39.79	70,893	-0.17(-0.44%)
Apr 25, 2011	39.61	40.01	39.18	39.96	32,915	-0.25(-0.62%)
Apr 21, 2011	40.14	40.32	39.45	40.21	46,777	+0.34(+0.86%)
Apr 20, 2011	39.19	39.92	39.19	39.87	65,835	+0.64(+1.63%)
Apr 19, 2011	39.27	39.34	39.09	39.23	41,037	+0.00(+0.00%)
Apr 18, 2011	39.05	39.30	38.77	39.23	45,029	-0.37(-0.95%)
Apr 15, 2011	38.91	39.74	38.91	39.60	84,641	+0.57(+1.45%)
Apr 14, 2011	38.35	39.15	38.31	39.04	62,321	+0.32(+0.84%)
Apr 13, 2011	38.66	38.92	38.26	38.71	72,338	+0.12(+0.32%)
Apr 12, 2011	38.38	39.16	38.37	38.59	35,308	-0.49(-1.26%)
Apr 11, 2011	39.50	39.50	39.01	39.08	44,607	-0.32(-0.80%)
Apr 08, 2011	40.32	40.39	39.40	39.40	51,346	-0.56(-1.40%)
Apr 07, 2011	40.35	40.35	39.65	39.95	36,157	-0.30(-0.74%)
Apr 06, 2011	40.50	40.57	39.87	40.25	20,598	-0.02(-0.04%)
Apr 05, 2011	40.02	40.57	39.92	40.27	41,703	+0.13(+0.33%)
Apr 04, 2011	39.81	40.28	39.81	40.14	28,139	+0.48(+1.22%)
Apr 01, 2011	39.25	40.09	38.97	39.65	33,362	+0.49(+1.25%)
Mar 31, 2011	38.81	39.27	38.66	39.16	40,142	+0.32(+0.81%)
Mar 30, 2011	38.51	39.09	38.30	38.85	38,750	+0.30(+0.78%)
Mar 29, 2011	38.11	38.82	38.11	38.55	29,686	+0.50(+1.31%)
Mar 28, 2011	38.43	38.75	37.90	38.05	78,340	-0.15(-0.39%)
Mar 25, 2011	39.05	39.19	38.12	38.20	62,452	-0.79(-2.03%)
Mar 24, 2011	39.04	39.15	38.73	38.99	56,652	+0.47(+1.21%)
Mar 23, 2011	38.18	39.15	38.02	38.52	108,481	+0.26(+0.67%)
Mar 22, 2011	38.02	38.43	37.86	38.26	30,757	+0.26(+0.68%)
Mar 21, 2011	37.66	38.01	37.44	38.01	31,541	+0.79(+2.12%)
Mar 18, 2011	36.34	37.22	36.16	37.22	84,052	+1.05(+2.90%)
Mar 17, 2011	36.77	36.77	36.06	36.17	64,823	+0.03(+0.07%)
Mar 16, 2011	36.33	36.64	35.93	36.14	59,993	-0.34(-0.93%)
Mar 15, 2011	35.81	36.73	35.81	36.48	37,989	-0.20(-0.54%)
Mar 14, 2011	35.94	37.00	35.94	36.68	57,424	+0.32(+0.89%)
Mar 11, 2011	36.78	36.88	36.20	36.36	42,282	-0.42(-1.14%)
Mar 10, 2011	36.97	37.19	36.63	36.78	53,889	-0.67(-1.79%)
Mar 09, 2011	37.10	37.71	36.70	37.45	52,137	+0.07(+0.20%)
Mar 08, 2011	36.43	37.44	36.06	37.37	142,718	+0.86(+2.36%)
Mar 07, 2011	36.85	37.17	36.14	36.51	46,541	-0.37(-1.01%)
Mar 04, 2011	36.72	36.89	36.38	36.89	49,165	+0.07(+0.20%)
Mar 03, 2011	36.47	37.33	36.29	36.81	164,587	+0.66(+1.84%)
Mar 02, 2011	36.00	36.33	35.81	36.15	61,143	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.