Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.01	18.10	17.81	17.84	64,173	-0.16(-0.90%)
May 27, 2005	18.09	18.16	17.56	18.01	88,879	+0.02(+0.13%)
May 26, 2005	17.89	17.98	17.73	17.98	46,073	+0.18(+1.02%)
May 25, 2005	17.86	17.89	17.59	17.80	87,914	-0.15(-0.84%)
May 24, 2005	18.08	18.08	17.86	17.95	100,095	+0.02(+0.13%)
May 23, 2005	17.98	18.08	17.63	17.93	77,444	+0.11(+0.64%)
May 20, 2005	18.02	18.02	17.66	17.81	40,981	-0.08(-0.44%)
May 19, 2005	17.87	18.02	17.87	17.89	41,259	+0.02(+0.10%)
May 18, 2005	17.71	18.00	17.57	17.87	61,979	+0.28(+1.58%)
May 17, 2005	17.35	17.66	17.35	17.60	49,174	+0.08(+0.48%)
May 16, 2005	17.20	17.63	17.20	17.51	91,829	+0.34(+1.97%)
May 13, 2005	17.41	17.41	17.11	17.17	80,802	-0.14(-0.84%)
May 12, 2005	17.47	17.47	17.25	17.32	54,934	-0.05(-0.28%)
May 11, 2005	17.50	17.50	17.09	17.37	52,540	+0.09(+0.52%)
May 10, 2005	17.21	17.70	17.21	17.28	100,057	-0.22(-1.28%)
May 09, 2005	17.18	17.54	16.98	17.50	75,575	+0.45(+2.62%)
May 06, 2005	17.32	17.35	17.00	17.05	56,172	+0.04(+0.25%)
May 05, 2005	17.03	17.32	16.89	17.01	90,589	-0.28(-1.64%)
May 04, 2005	16.68	17.29	16.59	17.29	60,917	+0.75(+4.52%)
May 03, 2005	16.58	16.68	16.36	16.55	108,764	+0.01(+0.07%)
May 02, 2005	16.14	16.61	16.14	16.53	214,648	+0.32(+1.97%)
Apr 29, 2005	16.50	16.50	16.06	16.21	250,210	-0.23(-1.39%)
Apr 28, 2005	16.68	16.82	16.40	16.44	103,141	-0.40(-2.36%)
Apr 27, 2005	16.67	16.93	16.36	16.84	86,771	+0.21(+1.27%)
Apr 26, 2005	16.55	16.90	16.55	16.63	76,103	-0.08(-0.47%)
Apr 25, 2005	16.24	16.71	16.24	16.71	156,379	+0.55(+3.40%)
Apr 22, 2005	16.08	16.33	15.99	16.16	229,292	+0.07(+0.41%)
Apr 21, 2005	15.34	16.41	15.17	16.09	148,953	+1.09(+7.24%)
Apr 20, 2005	15.36	15.36	14.96	15.01	102,340	-0.36(-2.32%)
Apr 19, 2005	15.45	15.54	15.27	15.36	62,014	+0.05(+0.35%)
Apr 18, 2005	15.24	15.61	15.21	15.31	46,839	-0.02(-0.12%)
Apr 15, 2005	15.66	15.73	15.31	15.33	59,709	-0.31(-1.97%)
Apr 14, 2005	15.88	15.93	15.57	15.63	69,395	-0.22(-1.37%)
Apr 13, 2005	16.23	16.29	15.84	15.85	44,930	-0.34(-2.12%)
Apr 12, 2005	15.87	16.23	15.71	16.20	76,203	+0.23(+1.44%)
Apr 11, 2005	16.08	16.12	15.96	15.97	47,425	-0.27(-1.67%)
Apr 08, 2005	16.36	16.52	16.23	16.24	62,765	-0.28(-1.72%)
Apr 07, 2005	16.40	16.67	16.32	16.52	60,618	-0.01(-0.07%)
Apr 06, 2005	16.70	16.79	16.50	16.53	43,422	+0.01(+0.07%)
Apr 05, 2005	16.53	16.59	16.27	16.52	113,825	+0.16(+0.96%)
Apr 04, 2005	16.62	16.62	16.23	16.36	63,157	-0.02(-0.11%)
Apr 01, 2005	16.79	16.79	16.38	16.38	134,716	-0.22(-1.31%)
Mar 31, 2005	16.82	16.90	16.57	16.60	243,153	-0.19(-1.11%)
Mar 30, 2005	16.09	16.99	16.09	16.79	227,072	+0.70(+4.35%)
Mar 29, 2005	15.89	16.27	15.84	16.09	87,026	+0.08(+0.49%)
Mar 28, 2005	15.73	16.23	15.73	16.01	76,385	+0.18(+1.11%)
Mar 24, 2005	16.08	16.10	15.83	15.83	117,888	-0.07(-0.46%)
Mar 23, 2005	16.04	16.08	15.77	15.91	71,934	-0.11(-0.68%)
Mar 22, 2005	16.23	16.38	15.92	16.01	64,529	-0.25(-1.54%)
Mar 21, 2005	16.29	16.29	15.87	16.27	59,463	+0.16(+0.99%)
Mar 18, 2005	15.93	16.29	15.68	16.11	158,550	-0.02(-0.11%)
Mar 17, 2005	16.27	16.29	15.85	16.12	71,798	+0.04(+0.26%)
Mar 16, 2005	16.29	16.29	15.99	16.08	57,060	+0.00(+0.00%)
Mar 15, 2005	15.99	16.35	15.99	16.08	42,890	-0.14(-0.89%)
Mar 14, 2005	16.23	16.34	16.06	16.23	77,916	+0.01(+0.04%)
Mar 11, 2005	16.31	16.31	16.00	16.22	75,278	+0.14(+0.90%)
Mar 10, 2005	16.20	16.35	16.05	16.08	126,488	-0.19(-1.17%)
Mar 09, 2005	16.59	16.69	16.20	16.27	145,244	-0.09(-0.54%)
Mar 08, 2005	16.77	16.83	16.35	16.35	87,752	-0.43(-2.59%)
Mar 07, 2005	16.78	16.95	16.78	16.79	50,374	-0.04(-0.25%)
Mar 04, 2005	17.05	17.06	16.78	16.83	441,589	-0.04(-0.21%)
Mar 03, 2005	16.55	17.03	16.42	16.87	119,458	+0.37(+2.27%)
Mar 02, 2005	16.12	16.59	16.12	16.49	36,924	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.