Penns Woods Bancorp (NQ: PWOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.225	9.225	9.169	9.169	2,748	+0.32(+3.60%)
May 28, 2002	8.851	8.851	8.851	8.851	0	+0.00(+0.00%)
May 27, 2002	8.851	8.851	8.851	8.851	19,631	+0.00(+0.00%)
May 24, 2002	8.851	8.851	8.851	8.851	19,631	+0.13(+1.46%)
May 23, 2002	8.787	8.820	8.723	8.723	11,386	-0.06(-0.72%)
May 22, 2002	8.787	8.787	8.787	8.787	0	+0.00(+0.00%)
May 21, 2002	8.787	8.787	8.787	8.787	0	+0.00(+0.00%)
May 20, 2002	8.787	8.787	8.787	8.787	0	+0.00(+0.00%)
May 17, 2002	8.601	8.787	8.601	8.787	13,349	+0.19(+2.16%)
May 16, 2002	8.601	8.601	8.601	8.601	0	+0.00(+0.00%)
May 15, 2002	8.601	8.601	8.601	8.601	3,533	+0.12(+1.41%)
May 14, 2002	8.481	8.481	8.481	8.481	0	+0.00(+0.00%)
May 13, 2002	8.481	8.481	8.481	8.481	0	+0.00(+0.00%)
May 10, 2002	8.481	8.481	8.481	8.481	0	+0.00(+0.00%)
May 09, 2002	8.481	8.481	8.481	8.481	785	-0.12(-1.39%)
May 08, 2002	8.571	8.601	8.558	8.601	15,704	+0.04(+0.48%)
May 07, 2002	8.560	8.560	8.560	8.560	0	+0.00(+0.00%)
May 06, 2002	8.560	8.560	8.560	8.560	0	+0.00(+0.00%)
May 03, 2002	8.469	8.560	8.469	8.560	3,140	+0.08(+0.93%)
May 02, 2002	8.520	8.520	8.481	8.481	1,963	-0.05(-0.60%)
May 01, 2002	8.469	8.532	8.469	8.532	2,748	+0.06(+0.75%)
Apr 30, 2002	8.405	8.530	8.405	8.469	13,741	+0.18(+2.21%)
Apr 29, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 26, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 25, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 24, 2002	8.285	8.285	8.285	8.285	0	+0.00(+0.00%)
Apr 23, 2002	8.400	8.400	8.285	8.285	5,104	-0.15(-1.81%)
Apr 22, 2002	8.438	8.438	8.438	8.438	0	+0.00(+0.00%)
Apr 19, 2002	8.438	8.438	8.438	8.438	0	+0.00(+0.00%)
Apr 18, 2002	8.438	8.438	8.438	8.438	785	-0.03(-0.36%)
Apr 17, 2002	8.469	8.469	8.469	8.469	1,177	+0.06(+0.76%)
Apr 16, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Apr 15, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Apr 12, 2002	8.532	8.532	8.405	8.405	11,778	-0.20(-2.37%)
Apr 11, 2002	8.657	8.657	8.430	8.609	2,748	-0.09(-1.05%)
Apr 10, 2002	8.456	8.700	8.456	8.700	30,232	+0.24(+2.89%)
Apr 09, 2002	8.492	8.492	8.405	8.456	5,889	-0.03(-0.36%)
Apr 08, 2002	8.486	8.486	8.486	8.486	0	+0.00(+0.00%)
Apr 05, 2002	8.436	8.486	8.405	8.486	4,318	+0.03(+0.36%)
Apr 04, 2002	8.436	8.456	8.436	8.456	3,533	+0.08(+0.97%)
Apr 03, 2002	8.436	8.436	8.375	8.375	1,177	-0.06(-0.72%)
Apr 02, 2002	8.436	8.436	8.436	8.436	3,926	+0.00(+0.00%)
Apr 01, 2002	8.436	8.436	8.436	8.436	1,177	+0.00(+0.00%)
Mar 29, 2002	8.341	8.436	8.341	8.436	9,422	+0.00(+0.00%)
Mar 28, 2002	8.341	8.436	8.341	8.436	9,422	+0.20(+2.38%)
Mar 27, 2002	8.239	8.239	8.239	8.239	0	+0.00(+0.00%)
Mar 26, 2002	8.252	8.252	8.239	8.239	10,600	-0.01(-0.15%)
Mar 25, 2002	8.252	8.252	8.252	8.252	0	+0.00(+0.00%)
Mar 22, 2002	8.252	8.252	8.252	8.252	1,177	-0.03(-0.31%)
Mar 21, 2002	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Mar 20, 2002	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Mar 19, 2002	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Mar 18, 2002	8.278	8.278	8.278	8.278	785	-0.01(-0.06%)
Mar 15, 2002	8.283	8.283	8.283	8.283	0	+0.00(+0.00%)
Mar 14, 2002	8.283	8.283	8.283	8.283	392	-0.12(-1.45%)
Mar 13, 2002	8.405	8.405	8.405	8.405	785	+0.08(+0.92%)
Mar 12, 2002	8.329	8.329	8.329	8.329	0	+0.00(+0.00%)
Mar 11, 2002	8.329	8.329	8.329	8.329	19,631	-0.14(-1.65%)
Mar 08, 2002	8.469	8.469	8.469	8.469	785	+0.19(+2.31%)
Mar 07, 2002	8.313	8.313	8.278	8.278	2,355	-0.07(-0.79%)
Mar 06, 2002	8.380	8.469	8.344	8.344	5,104	-0.12(-1.47%)
Mar 05, 2002	8.469	8.469	8.469	8.469	1,177	+0.09(+1.13%)
Mar 04, 2002	8.374	8.374	8.374	8.374	392	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.