Powell Inds Inc (NQ: POWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.74	21.45	20.44	20.47	170,942	+0.07(+0.36%)
May 30, 2007	21.78	21.86	20.20	20.39	627,304	-2.13(-9.47%)
May 29, 2007	22.89	22.90	22.37	22.53	75,171	-0.12(-0.55%)
May 25, 2007	21.93	22.77	21.93	22.65	90,719	+0.23(+1.01%)
May 24, 2007	23.43	23.57	22.17	22.43	66,315	-0.99(-4.21%)
May 23, 2007	23.85	23.85	23.29	23.41	25,685	-0.04(-0.16%)
May 22, 2007	23.09	23.70	23.04	23.45	69,508	+0.24(+1.04%)
May 21, 2007	22.51	23.35	21.99	23.21	128,944	+0.58(+2.58%)
May 18, 2007	22.43	22.81	22.26	22.62	161,415	+0.30(+1.34%)
May 17, 2007	23.10	23.10	22.16	22.32	77,951	-0.65(-2.83%)
May 16, 2007	22.76	23.12	22.17	22.97	40,467	+0.24(+1.06%)
May 15, 2007	23.08	23.98	22.73	22.73	51,050	-0.54(-2.32%)
May 14, 2007	24.28	24.28	22.87	23.27	160,548	-1.10(-4.50%)
May 11, 2007	23.16	24.41	23.06	24.37	44,968	+1.29(+5.57%)
May 10, 2007	23.62	23.79	23.08	23.08	54,164	-0.74(-3.10%)
May 09, 2007	23.39	23.82	23.39	23.82	25,454	+0.23(+0.99%)
May 08, 2007	23.95	23.98	22.94	23.59	42,693	-0.26(-1.07%)
May 07, 2007	23.90	23.93	23.32	23.84	27,212	-0.07(-0.31%)
May 04, 2007	23.57	23.94	23.32	23.92	36,758	+0.48(+2.06%)
May 03, 2007	23.46	23.81	23.12	23.43	98,811	-0.17(-0.71%)
May 02, 2007	22.76	23.67	22.71	23.60	71,404	+0.83(+3.66%)
May 01, 2007	22.82	23.17	22.29	22.77	64,043	-0.25(-1.08%)
Apr 30, 2007	23.76	23.76	22.70	23.02	75,882	-0.65(-2.75%)
Apr 27, 2007	23.18	23.67	23.12	23.67	65,192	+0.38(+1.63%)
Apr 26, 2007	22.76	23.30	22.67	23.29	67,419	+0.59(+2.61%)
Apr 25, 2007	23.24	23.24	22.60	22.70	88,228	-0.75(-3.18%)
Apr 24, 2007	23.50	23.54	22.93	23.44	143,824	+0.05(+0.22%)
Apr 23, 2007	23.28	23.49	23.28	23.39	73,409	+0.11(+0.47%)
Apr 20, 2007	23.27	23.49	22.81	23.28	159,553	+0.39(+1.69%)
Apr 19, 2007	22.75	23.37	22.75	22.89	100,684	-0.07(-0.32%)
Apr 18, 2007	22.81	23.25	22.81	22.97	183,337	+0.12(+0.51%)
Apr 17, 2007	23.48	23.61	22.69	22.85	252,942	-0.66(-2.80%)
Apr 16, 2007	24.09	25.06	23.27	23.51	425,236	-3.53(-13.06%)
Apr 13, 2007	25.24	27.23	25.08	27.04	194,193	+1.67(+6.60%)
Apr 12, 2007	25.82	25.82	25.31	25.36	241,150	-0.37(-1.45%)
Apr 11, 2007	24.85	26.07	24.55	25.74	329,538	+1.03(+4.17%)
Apr 10, 2007	23.92	24.95	23.92	24.71	198,501	+0.78(+3.27%)
Apr 09, 2007	24.03	24.04	23.84	23.92	104,651	+0.04(+0.15%)
Apr 05, 2007	23.82	23.98	23.73	23.89	37,004	+0.04(+0.15%)
Apr 04, 2007	23.77	23.89	23.54	23.85	89,987	+0.37(+1.56%)
Apr 03, 2007	23.53	23.70	23.15	23.49	119,737	-0.04(-0.19%)
Apr 02, 2007	23.50	23.62	23.24	23.53	92,426	+0.14(+0.59%)
Mar 30, 2007	22.84	23.50	22.81	23.39	70,266	+0.22(+0.95%)
Mar 29, 2007	23.14	23.32	22.96	23.17	31,767	+0.13(+0.57%)
Mar 28, 2007	22.59	23.07	22.51	23.04	169,275	+0.38(+1.68%)
Mar 27, 2007	22.71	22.81	22.55	22.66	98,476	-0.04(-0.19%)
Mar 26, 2007	22.56	22.74	22.51	22.70	90,797	+0.10(+0.45%)
Mar 23, 2007	22.51	22.96	22.47	22.60	55,806	+0.19(+0.85%)
Mar 22, 2007	22.96	23.09	22.36	22.41	41,872	-0.43(-1.89%)
Mar 21, 2007	22.00	22.86	21.69	22.84	38,887	+0.91(+4.17%)
Mar 20, 2007	21.83	21.93	21.71	21.93	37,318	+0.01(+0.03%)
Mar 19, 2007	22.02	22.10	21.76	21.92	48,994	+0.14(+0.64%)
Mar 16, 2007	22.46	22.46	21.44	21.78	96,124	-0.69(-3.06%)
Mar 15, 2007	22.67	22.67	22.23	22.47	214,945	-0.17(-0.74%)
Mar 14, 2007	21.81	22.66	21.72	22.64	30,971	+0.73(+3.34%)
Mar 13, 2007	22.73	22.84	21.69	21.91	67,752	-0.83(-3.63%)
Mar 12, 2007	22.07	22.73	22.02	22.73	33,516	+0.28(+1.24%)
Mar 09, 2007	22.34	22.51	21.88	22.45	46,673	+0.38(+1.72%)
Mar 08, 2007	21.55	22.20	21.37	22.07	32,263	+0.66(+3.07%)
Mar 07, 2007	21.52	22.02	21.21	21.42	38,033	-0.23(-1.08%)
Mar 06, 2007	21.01	21.97	21.01	21.65	27,016	+0.88(+4.22%)
Mar 05, 2007	21.78	22.21	20.31	20.77	88,177	-1.15(-5.27%)
Mar 02, 2007	22.66	22.90	21.78	21.93	60,080	-0.61(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.