Powell Inds Inc (NQ: POWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.82	24.82	24.05	24.05	36,910	-0.60(-2.43%)
May 23, 2011	24.09	24.81	24.09	24.65	35,714	+0.19(+0.78%)
May 20, 2011	24.58	24.83	24.39	24.46	43,939	-0.35(-1.41%)
May 19, 2011	25.28	25.28	24.49	24.81	26,539	-0.26(-1.05%)
May 18, 2011	24.73	25.08	24.60	25.07	18,496	+0.50(+2.02%)
May 17, 2011	24.43	24.87	24.39	24.57	33,685	+0.08(+0.33%)
May 16, 2011	24.45	24.92	24.31	24.49	28,644	-0.17(-0.68%)
May 13, 2011	25.86	26.20	24.49	24.66	104,794	-1.14(-4.42%)
May 12, 2011	25.50	25.85	25.08	25.80	67,289	+0.07(+0.28%)
May 11, 2011	26.07	26.07	25.44	25.73	80,367	-0.50(-1.92%)
May 10, 2011	25.88	26.25	25.74	26.23	86,040	+0.44(+1.70%)
May 09, 2011	26.12	26.41	25.62	25.80	41,195	-0.47(-1.78%)
May 06, 2011	26.62	27.02	25.98	26.26	42,809	+0.06(+0.22%)
May 05, 2011	27.40	28.14	26.08	26.20	85,389	-1.35(-4.88%)
May 04, 2011	29.60	29.60	27.55	27.55	114,347	-1.10(-3.83%)
May 03, 2011	28.49	28.69	28.28	28.65	52,339	+0.01(+0.05%)
May 02, 2011	28.62	29.13	28.41	28.63	73,015	-0.26(-0.89%)
Apr 29, 2011	28.73	29.08	28.73	28.89	27,134	+0.29(+1.02%)
Apr 28, 2011	28.70	29.44	28.54	28.60	83,212	-0.08(-0.28%)
Apr 27, 2011	28.37	28.95	28.16	28.68	64,764	+0.33(+1.16%)
Apr 26, 2011	28.50	28.66	28.01	28.35	28,931	+0.09(+0.34%)
Apr 25, 2011	26.99	28.56	26.67	28.25	276,854	+1.04(+3.81%)
Apr 21, 2011	27.08	27.23	26.69	27.21	64,351	+0.27(+1.00%)
Apr 20, 2011	27.32	27.51	26.34	26.94	88,296	+0.17(+0.63%)
Apr 19, 2011	26.69	27.34	26.68	26.77	32,375	+0.24(+0.91%)
Apr 18, 2011	26.69	26.94	26.39	26.53	29,029	-0.71(-2.60%)
Apr 15, 2011	27.07	27.48	26.91	27.24	71,673	+0.09(+0.32%)
Apr 14, 2011	26.77	27.31	26.53	27.16	60,130	+0.19(+0.70%)
Apr 13, 2011	27.32	27.59	26.76	26.96	26,391	-0.07(-0.27%)
Apr 12, 2011	27.26	27.69	27.02	27.04	49,913	-0.56(-2.01%)
Apr 11, 2011	27.69	27.70	27.18	27.59	85,824	-0.12(-0.42%)
Apr 08, 2011	28.40	28.40	27.52	27.71	16,326	-0.53(-1.89%)
Apr 07, 2011	29.05	29.05	28.21	28.24	46,807	-0.83(-2.87%)
Apr 06, 2011	29.29	29.29	28.97	29.08	16,639	-0.02(-0.08%)
Apr 05, 2011	28.69	29.84	28.68	29.10	104,758	+0.26(+0.89%)
Apr 04, 2011	28.87	28.90	28.52	28.84	61,903	+0.09(+0.33%)
Apr 01, 2011	29.10	29.10	28.57	28.75	53,513	-0.08(-0.28%)
Mar 31, 2011	28.90	29.02	28.71	28.83	47,428	-0.08(-0.28%)
Mar 30, 2011	28.91	29.14	28.51	28.91	120,783	+0.45(+1.59%)
Mar 29, 2011	28.28	28.73	28.24	28.46	41,444	+0.09(+0.31%)
Mar 28, 2011	28.24	28.45	28.19	28.37	35,898	+0.26(+0.91%)
Mar 25, 2011	27.56	28.39	27.52	28.11	45,614	+0.68(+2.48%)
Mar 24, 2011	27.25	27.66	27.05	27.43	31,810	+0.29(+1.08%)
Mar 23, 2011	26.88	27.32	26.63	27.14	80,404	+0.11(+0.41%)
Mar 22, 2011	26.55	27.12	26.31	27.03	228,422	+0.50(+1.87%)
Mar 21, 2011	26.53	26.66	25.90	26.53	101,301	+0.80(+3.10%)
Mar 18, 2011	26.09	26.09	25.49	25.74	101,227	+0.02(+0.09%)
Mar 17, 2011	25.95	26.12	25.44	25.72	96,249	+0.15(+0.57%)
Mar 16, 2011	25.96	26.07	25.10	25.57	95,435	-0.53(-2.02%)
Mar 15, 2011	25.59	26.24	25.59	26.10	25,566	-0.33(-1.24%)
Mar 14, 2011	26.17	26.63	26.10	26.42	18,098	-0.07(-0.25%)
Mar 11, 2011	26.50	26.93	25.61	26.49	39,070	-0.13(-0.49%)
Mar 10, 2011	26.75	27.07	26.40	26.62	59,019	-0.49(-1.81%)
Mar 09, 2011	27.32	27.33	27.05	27.11	30,393	-0.18(-0.67%)
Mar 08, 2011	26.48	27.59	26.35	27.29	76,752	+0.86(+3.26%)
Mar 07, 2011	26.78	26.86	25.95	26.43	30,163	-0.31(-1.15%)
Mar 04, 2011	26.77	27.32	26.53	26.74	87,200	-0.10(-0.35%)
Mar 03, 2011	26.75	27.16	26.75	26.83	109,258	+0.34(+1.27%)
Mar 02, 2011	26.83	26.88	26.10	26.50	54,845	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.