Powell Inds Inc (NQ: POWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.04	27.00	26.04	26.64	43,099	+0.23(+0.86%)
May 30, 2017	26.42	26.80	26.20	26.41	23,661	-0.11(-0.40%)
May 26, 2017	26.69	26.69	26.18	26.52	16,159	-0.06(-0.23%)
May 25, 2017	27.12	27.12	26.44	26.58	17,780	-0.29(-1.07%)
May 24, 2017	25.74	27.25	25.68	26.86	123,540	+0.69(+2.63%)
May 23, 2017	26.13	26.41	25.94	26.18	23,612	-0.06(-0.22%)
May 22, 2017	25.92	26.37	25.75	26.23	40,632	+0.27(+1.03%)
May 19, 2017	26.30	26.49	25.76	25.96	30,071	-0.14(-0.54%)
May 18, 2017	25.94	26.42	25.94	26.11	27,120	-0.04(-0.17%)
May 17, 2017	26.58	26.61	26.14	26.15	30,731	-0.98(-3.61%)
May 16, 2017	27.53	27.56	26.90	27.13	33,159	-0.57(-2.04%)
May 15, 2017	27.56	27.79	27.26	27.70	34,084	+0.17(+0.62%)
May 12, 2017	27.66	28.02	27.33	27.53	45,407	-0.16(-0.58%)
May 11, 2017	27.50	27.97	27.32	27.69	32,316	-0.03(-0.12%)
May 10, 2017	26.93	27.82	26.89	27.72	24,823	+0.72(+2.68%)
May 09, 2017	27.34	27.49	26.99	27.00	46,487	-0.35(-1.26%)
May 08, 2017	27.15	27.49	27.06	27.34	28,594	+0.17(+0.62%)
May 05, 2017	27.33	27.35	26.77	27.17	43,427	+0.06(+0.24%)
May 04, 2017	27.49	27.50	26.80	27.11	28,849	-0.26(-0.97%)
May 03, 2017	31.09	31.09	27.10	27.37	85,852	-0.16(-0.58%)
May 02, 2017	27.65	27.88	27.33	27.53	23,535	-0.19(-0.69%)
May 01, 2017	27.96	27.96	27.52	27.73	16,477	+0.04(+0.15%)
Apr 28, 2017	28.51	28.51	27.64	27.69	32,656	-0.77(-2.71%)
Apr 27, 2017	28.55	28.55	28.17	28.46	13,461	+0.02(+0.06%)
Apr 26, 2017	28.44	28.94	28.29	28.44	49,939	-0.12(-0.42%)
Apr 25, 2017		28.91	28.03	28.56	35,316	+0.80(+2.89%)
Apr 24, 2017	27.85	27.90	27.35	27.76	44,943	+0.37(+1.35%)
Apr 21, 2017	26.96	27.53	26.83	27.39	37,188	+0.36(+1.34%)
Apr 20, 2017	26.92	27.25	26.53	27.03	23,078	+0.43(+1.63%)
Apr 19, 2017	26.88	27.07	26.52	26.59	29,790	+0.06(+0.21%)
Apr 18, 2017	26.49	26.64	26.35	26.54	20,916	-0.02(-0.06%)
Apr 17, 2017	26.04	26.64	26.01	26.55	19,802	+0.51(+1.97%)
Apr 13, 2017	26.47	26.67	25.90	26.04	29,659	-0.70(-2.61%)
Apr 12, 2017	27.31	27.31	26.58	26.74	20,809	-0.68(-2.49%)
Apr 11, 2017	26.93	27.69	26.84	27.42	43,930	+0.37(+1.37%)
Apr 10, 2017	27.19	27.57	26.84	27.05	41,608	-0.06(-0.24%)
Apr 07, 2017	27.34	27.50	27.10	27.12	39,724	-0.20(-0.73%)
Apr 06, 2017	27.59	27.61	27.03	27.32	33,034	-0.03(-0.12%)
Apr 05, 2017	27.46	27.86	27.09	27.35	78,549	+0.06(+0.24%)
Apr 04, 2017	26.78	27.59	26.76	27.29	67,584	+0.47(+1.74%)
Apr 03, 2017	27.67	27.89	26.70	26.82	62,577	-0.83(-2.99%)
Mar 31, 2017	27.09	27.81	26.92	27.65	120,895	+0.58(+2.14%)
Mar 30, 2017	26.43	27.25	26.39	27.07	51,433	+0.65(+2.46%)
Mar 29, 2017	25.94	26.55	25.66	26.42	41,301	+0.43(+1.67%)
Mar 28, 2017	25.33	26.29	25.17	25.98	82,620	+0.51(+1.98%)
Mar 27, 2017	24.76	25.51	24.63	25.48	117,989	+0.48(+1.93%)
Mar 24, 2017	25.16	25.30	24.93	25.00	41,096	-0.10(-0.38%)
Mar 23, 2017	24.85	25.25	24.63	25.09	21,443	+0.32(+1.30%)
Mar 22, 2017	25.42	25.43	24.48	24.77	38,826	-0.35(-1.41%)
Mar 21, 2017	26.07	26.19	25.11	25.13	43,330	-1.19(-4.51%)
Mar 20, 2017	26.63	26.78	26.22	26.31	47,196	-0.42(-1.56%)
Mar 17, 2017	26.73	27.09	26.45	26.73	112,369	-0.01(-0.03%)
Mar 16, 2017	26.88	27.05	26.71	26.74	22,076	+0.04(+0.15%)
Mar 15, 2017	26.11	26.92	26.11	26.70	36,284	+0.68(+2.62%)
Mar 14, 2017	25.93	26.14	25.67	26.02	28,044	-0.20(-0.77%)
Mar 13, 2017	26.10	26.45	26.07	26.22	26,802	+0.15(+0.59%)
Mar 10, 2017	25.98	26.40	25.77	26.07	51,935	-0.06(-0.22%)
Mar 09, 2017	26.72	26.82	25.98	26.12	66,232	-0.53(-1.99%)
Mar 08, 2017	26.97	27.10	26.62	26.65	45,807	-0.24(-0.90%)
Mar 07, 2017	26.80	27.11	26.70	26.89	39,534	-0.08(-0.30%)
Mar 06, 2017	26.51	27.10	26.51	26.97	34,536	-0.22(-0.80%)
Mar 03, 2017	26.90	27.24	26.90	27.19	43,062	+0.16(+0.59%)
Mar 02, 2017	27.04	27.21	26.93	27.03	24,086	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.