Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.69 -0.16 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.559 1.612 1.559 1.612 9,026 +0.02(+1.03%)
May 27, 2005 1.551 1.595 1.551 1.595 5,641 +0.00(+0.03%)
May 26, 2005 1.598 1.598 1.575 1.595 14,668 -0.00(-0.17%)
May 25, 2005 1.597 1.597 1.597 1.597 1,128 -0.00(-0.06%)
May 24, 2005 1.599 1.639 1.598 1.598 5,641 +0.02(+1.01%)
May 23, 2005 1.595 1.639 1.582 1.582 16,925 -0.01(-0.81%)
May 20, 2005 1.530 1.595 1.530 1.595 9,026 +0.02(+1.41%)
May 19, 2005 1.595 1.595 1.564 1.573 12,468 -1.54(-49.43%)
May 18, 2005 3.146 3.190 3.111 3.111 85,754 +0.00(+0.11%)
May 17, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 16, 2005 3.107 3.107 3.107 3.107 13,540 +0.01(+0.34%)
May 13, 2005 3.320 3.320 3.058 3.097 324,966 +0.10(+3.19%)
May 12, 2005 2.927 3.001 2.927 3.001 81,241 -0.03(-1.11%)
May 11, 2005 2.925 3.035 2.925 3.035 67,701 +0.00(+0.00%)
May 10, 2005 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
May 09, 2005 3.018 3.035 3.018 3.035 22,567 -0.07(-2.31%)
May 06, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 05, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 04, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 03, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
May 02, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 29, 2005 3.106 3.106 3.106 3.106 18,053 +0.05(+1.68%)
Apr 28, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 27, 2005 3.055 3.055 3.055 3.055 0 +0.00(+0.00%)
Apr 26, 2005 3.024 3.055 2.991 3.055 31,593 -0.02(-0.78%)
Apr 25, 2005 3.101 3.101 3.079 3.079 63,187 -0.03(-0.88%)
Apr 22, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 21, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 20, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 19, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 18, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 15, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 14, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 13, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 12, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 11, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 08, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 07, 2005 3.106 3.106 3.106 3.106 0 +0.00(+0.00%)
Apr 06, 2005 3.013 3.106 3.013 3.106 49,647 +0.06(+1.98%)
Apr 05, 2005 3.090 3.090 3.046 3.046 36,107 -0.04(-1.43%)
Apr 04, 2005 3.090 3.090 3.090 3.090 9,026 -0.02(-0.51%)
Apr 01, 2005 3.106 3.106 3.106 3.106 4,513 -0.02(-0.54%)
Mar 31, 2005 3.067 3.123 3.067 3.123 9,026 +0.00(+0.00%)
Mar 30, 2005 3.123 3.123 3.123 3.123 0 +0.00(+0.00%)
Mar 29, 2005 3.123 3.123 3.123 3.123 0 +0.00(+0.00%)
Mar 28, 2005 3.120 3.127 3.066 3.123 112,835 +0.00(+0.11%)
Mar 24, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 23, 2005 3.120 3.120 3.120 3.120 9,026 +0.00(+0.00%)
Mar 22, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 21, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 18, 2005 3.120 3.120 3.120 3.120 9,026 +0.02(+0.57%)
Mar 17, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 16, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 15, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 14, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 11, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 10, 2005 3.003 3.102 3.003 3.102 13,540 +0.00(+0.00%)
Mar 09, 2005 3.102 3.102 3.102 3.102 13,540 +0.00(+0.00%)
Mar 08, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 07, 2005 3.102 3.102 3.102 3.102 9,026 +0.01(+0.29%)
Mar 04, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 03, 2005 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Mar 02, 2005 3.102 3.102 2.933 3.093 40,620 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.