RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		25.61	25.61	25.61	0	-0.27(-1.04%)
May 24, 2019		25.88	25.88	25.88	0	+0.00(+0.00%)
May 14, 2019		25.88	25.88	25.88	0	+0.00(+0.00%)
May 13, 2019	25.88	25.88	25.88	25.88	135	-0.78(-2.93%)
May 07, 2019		26.66	26.66	26.66	0	+0.00(+0.00%)
May 03, 2019		26.66	26.66	26.66	4	-0.03(-0.11%)
May 02, 2019	26.69	26.69	26.69	26.69	370	+0.20(+0.76%)
Apr 25, 2019		26.49	26.49	26.49	0	+0.00(+0.00%)
Apr 22, 2019		26.49	26.49	26.49	0	+0.00(+0.00%)
Apr 15, 2019		26.49	26.49	26.49	0	-0.12(-0.45%)
Apr 12, 2019	26.61	26.61	26.61	26.61	200	+0.14(+0.53%)
Apr 11, 2019	26.47	26.47	26.47	26.47	2,000	+0.53(+2.04%)
Apr 05, 2019		25.94	25.94	25.94	0	+0.00(+0.00%)
Apr 03, 2019		25.94	25.94	25.94	0	+0.00(+0.00%)
Apr 02, 2019	25.94	25.94	25.94	25.94	150	+0.00(+0.00%)
Mar 29, 2019		25.94	25.94	25.94	0	+0.00(+0.00%)
Mar 28, 2019		25.94	25.94	25.94	25	+0.00(+0.00%)
Mar 27, 2019	25.94	25.94	25.94	25.94	161	-0.08(-0.31%)
Mar 26, 2019		26.02	26.02	26.02	1	+0.00(+0.00%)
Mar 25, 2019		26.02	26.02	26.02	4	+0.00(+0.00%)
Mar 19, 2019		26.02	26.02	26.02	0	+0.00(+0.00%)
Mar 18, 2019	26.02	26.02	26.02	26.02	190	+0.02(+0.08%)
Mar 15, 2019	26.00	26.00	26.00	26.00	500	+0.27(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.