Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.000	2.000	1.880	1.910	35,735	+0.07(+3.80%)
May 30, 2023	1.800	1.840	1.800	1.840	10,200	+0.01(+0.55%)
May 29, 2023	1.760	1.830	1.760	1.830	7,698	+0.05(+2.81%)
May 26, 2023	1.780	1.780	1.780	1.780	285	+0.01(+0.56%)
May 25, 2023	1.720	1.770	1.720	1.770	2,900	+0.03(+1.72%)
May 24, 2023	1.810	1.810	1.730	1.740	3,354	-0.06(-3.33%)
May 23, 2023	1.800	1.800	1.800	1.800	1,550	+0.02(+1.12%)
May 19, 2023				1.780	0	-0.01(-0.56%)
May 18, 2023	1.750	1.800	1.750	1.790	13,000	+0.04(+2.29%)
May 17, 2023	1.750	1.760	1.740	1.750	30,001	+0.02(+1.16%)
May 16, 2023	1.700	1.730	1.700	1.730	1,888	+0.00(+0.00%)
May 15, 2023	1.710	1.780	1.700	1.730	23,392	-0.04(-2.26%)
May 12, 2023	1.800	1.800	1.770	1.770	500	-0.03(-1.67%)
May 11, 2023	1.760	1.800	1.700	1.800	25,549	+0.01(+0.56%)
May 10, 2023	1.750	1.800	1.750	1.790	12,850	+0.01(+0.56%)
May 09, 2023	1.790	1.790	1.750	1.780	11,744	-0.02(-1.11%)
May 08, 2023	1.880	1.890	1.790	1.800	20,142	-0.07(-3.74%)
May 05, 2023	1.830	1.890	1.830	1.870	21,772	+0.01(+0.54%)
May 04, 2023	1.720	1.880	1.700	1.860	47,500	+0.10(+5.68%)
May 03, 2023	1.750	1.790	1.750	1.760	33,287	+0.01(+0.57%)
May 02, 2023	1.790	1.850	1.750	1.750	35,400	-0.04(-2.23%)
May 01, 2023	1.770	1.820	1.770	1.790	3,736	+0.02(+1.13%)
Apr 28, 2023	1.780	1.810	1.770	1.770	51,501	-0.01(-0.56%)
Apr 27, 2023	1.820	1.830	1.780	1.780	47,900	-0.04(-2.20%)
Apr 26, 2023	1.800	1.820	1.770	1.820	68,821	+0.04(+2.25%)
Apr 25, 2023	1.850	1.850	1.780	1.780	43,500	-0.09(-4.81%)
Apr 24, 2023	1.890	1.890	1.830	1.870	16,273	+0.09(+5.06%)
Apr 21, 2023	1.800	1.870	1.780	1.780	38,534	-0.07(-3.78%)
Apr 20, 2023	1.950	1.980	1.850	1.850	33,700	-0.06(-3.14%)
Apr 19, 2023	1.900	1.970	1.870	1.910	18,803	-0.01(-0.52%)
Apr 18, 2023	1.950	2.000	1.910	1.920	20,215	-0.04(-2.04%)
Apr 17, 2023	2.000	2.050	1.950	1.960	14,200	-0.02(-1.01%)
Apr 14, 2023	1.970	2.000	1.960	1.980	12,721	-0.01(-0.50%)
Apr 13, 2023	1.960	2.070	1.950	1.990	142,100	+0.02(+1.02%)
Apr 12, 2023	1.980	2.000	1.970	1.970	20,150	-0.05(-2.48%)
Apr 11, 2023	1.980	2.050	1.960	2.020	30,201	+0.07(+3.59%)
Apr 10, 2023	2.040	2.060	1.950	1.950	21,801	-0.12(-5.80%)
Apr 06, 2023				2.070	0	+0.04(+1.97%)
Apr 05, 2023	1.980	2.030	1.980	2.030	78,180	+0.03(+1.50%)
Apr 04, 2023	1.990	2.000	1.980	2.000	32,614	+0.01(+0.50%)
Apr 03, 2023	2.060	2.060	1.920	1.990	2,394	-0.06(-2.93%)
Mar 31, 2023	1.990	2.050	1.980	2.050	17,800	+0.15(+7.89%)
Mar 30, 2023	1.940	2.030	1.900	1.900	10,400	+0.04(+2.15%)
Mar 29, 2023	1.850	1.930	1.850	1.860	17,206	+0.00(+0.00%)
Mar 28, 2023	1.940	1.940	1.850	1.860	10,850	-0.08(-4.12%)
Mar 27, 2023	1.870	1.960	1.870	1.940	6,010	+0.07(+3.74%)
Mar 24, 2023	1.920	1.920	1.870	1.870	11,700	-0.07(-3.61%)
Mar 23, 2023	1.850	1.940	1.850	1.940	9,290	+0.09(+4.86%)
Mar 22, 2023	1.880	1.900	1.820	1.850	7,373	-0.03(-1.60%)
Mar 21, 2023	1.910	1.920	1.880	1.880	1,350	+0.03(+1.62%)
Mar 20, 2023	1.850	1.970	1.850	1.850	10,090	+0.00(+0.00%)
Mar 17, 2023	1.820	1.860	1.820	1.850	500	+0.05(+2.78%)
Mar 16, 2023	1.820	1.840	1.800	1.800	1,852	-0.07(-3.74%)
Mar 15, 2023	1.850	1.870	1.760	1.870	32,015	+0.02(+1.08%)
Mar 14, 2023	1.910	1.930	1.790	1.850	9,530	+0.00(+0.00%)
Mar 13, 2023	1.780	1.890	1.760	1.850	6,136	+0.09(+5.11%)
Mar 10, 2023	1.860	1.870	1.760	1.760	3,550	-0.09(-4.86%)
Mar 09, 2023	1.820	1.870	1.790	1.850	26,200	+0.05(+2.78%)
Mar 08, 2023	1.850	1.860	1.800	1.800	4,445	-0.05(-2.70%)
Mar 07, 2023	1.890	1.980	1.850	1.850	16,186	-0.05(-2.63%)
Mar 06, 2023	2.000	2.000	1.880	1.900	16,000	+0.05(+2.70%)
Mar 03, 2023	1.840	1.900	1.830	1.850	18,475	+0.10(+5.71%)
Mar 02, 2023	1.900	1.910	1.750	1.750	10,657	-0.17(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.