Theratechnologies Inc (TSX: TH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.980	6.980	6.800	6.920	38,233	+0.09(+1.32%)
May 29, 2008	7.000	7.000	6.750	6.830	41,143	-0.17(-2.43%)
May 28, 2008	6.910	7.000	6.830	7.000	63,712	+0.21(+3.09%)
May 27, 2008	6.990	6.990	6.640	6.790	28,965	-0.11(-1.59%)
May 26, 2008	6.770	6.920	6.600	6.900	26,582	-0.05(-0.72%)
May 23, 2008	6.980	7.000	6.900	6.950	23,195	-0.03(-0.43%)
May 22, 2008	6.850	7.010	6.760	6.980	151,259	+0.05(+0.72%)
May 21, 2008	7.210	7.300	6.860	6.930	216,157	-0.32(-4.41%)
May 20, 2008	7.490	7.490	7.200	7.250	61,949	-0.14(-1.89%)
May 19, 2008	7.600	7.600	7.350	7.390	54,697	+0.00(+0.00%)
May 16, 2008	7.600	7.600	7.350	7.390	54,697	-0.03(-0.40%)
May 15, 2008	7.620	7.620	7.410	7.420	35,607	+0.00(+0.00%)
May 14, 2008	7.490	7.500	7.290	7.420	57,530	+0.06(+0.82%)
May 13, 2008	7.360	7.480	7.290	7.360	47,299	-0.07(-0.94%)
May 12, 2008	7.490	7.490	7.300	7.430	98,442	+0.08(+1.09%)
May 09, 2008	7.500	7.500	7.350	7.350	70,879	-0.06(-0.81%)
May 08, 2008	7.360	7.600	7.350	7.410	67,413	-0.02(-0.27%)
May 07, 2008	7.440	7.550	7.300	7.430	50,869	-0.07(-0.93%)
May 06, 2008	7.730	7.730	7.350	7.500	67,618	-0.17(-2.22%)
May 05, 2008	7.520	7.790	7.470	7.670	54,831	+0.20(+2.68%)
May 02, 2008	7.450	7.560	7.470	7.470	28,313	-0.03(-0.40%)
May 01, 2008	7.540	7.660	7.500	7.500	81,770	+0.05(+0.67%)
Apr 30, 2008	7.420	7.840	7.410	7.450	81,158	-0.07(-0.93%)
Apr 29, 2008	7.700	7.760	7.510	7.520	53,268	-0.18(-2.34%)
Apr 28, 2008	7.700	7.950	7.690	7.700	27,759	+0.05(+0.65%)
Apr 25, 2008	7.500	7.800	7.500	7.650	63,999	-0.15(-1.92%)
Apr 24, 2008	7.850	7.940	7.590	7.800	43,277	-0.10(-1.27%)
Apr 23, 2008	7.850	8.000	7.760	7.900	86,580	-0.04(-0.50%)
Apr 22, 2008	8.060	8.240	7.800	7.940	40,328	-0.11(-1.37%)
Apr 21, 2008	8.000	8.160	7.940	8.050	185,016	+0.11(+1.39%)
Apr 18, 2008	8.000	8.020	7.890	7.940	53,679	+0.02(+0.25%)
Apr 17, 2008	8.300	8.410	7.920	7.920	126,777	-0.47(-5.60%)
Apr 16, 2008	7.990	8.490	7.840	8.390	218,136	+0.45(+5.67%)
Apr 15, 2008	7.680	8.130	7.680	7.940	186,345	+0.31(+4.06%)
Apr 14, 2008	7.560	7.750	7.460	7.630	69,447	+0.13(+1.73%)
Apr 11, 2008	7.750	8.000	7.500	7.500	74,367	-0.36(-4.58%)
Apr 10, 2008	7.640	8.000	7.590	7.860	99,983	+0.31(+4.11%)
Apr 09, 2008	7.400	7.900	7.230	7.550	111,438	+0.20(+2.72%)
Apr 08, 2008	7.650	7.650	7.160	7.350	161,835	-0.31(-4.05%)
Apr 07, 2008	7.000	7.890	6.900	7.660	517,086	+0.76(+11.01%)
Apr 04, 2008	6.750	7.100	6.750	6.900	249,104	+0.05(+0.73%)
Apr 03, 2008	7.000	7.000	6.770	6.850	89,893	-0.15(-2.14%)
Apr 02, 2008	7.100	7.140	6.830	7.000	210,181	-0.05(-0.71%)
Apr 01, 2008	7.100	7.100	6.800	7.050	105,780	+0.07(+1.00%)
Mar 31, 2008	7.120	7.120	6.700	6.980	95,777	-0.02(-0.29%)
Mar 28, 2008	7.190	7.250	6.900	7.000	278,818	-0.06(-0.85%)
Mar 27, 2008	7.380	7.390	6.990	7.060	285,472	-0.36(-4.85%)
Mar 26, 2008	7.720	7.720	7.360	7.420	158,478	-0.30(-3.89%)
Mar 25, 2008	7.790	7.900	7.580	7.720	116,035	+0.05(+0.65%)
Mar 24, 2008	7.230	7.800	7.100	7.670	161,776	+0.50(+6.97%)
Mar 21, 2008	6.980	7.450	6.900	7.170	217,848	+0.00(+0.00%)
Mar 20, 2008	6.980	7.450	6.900	7.170	217,848	+0.19(+2.72%)
Mar 19, 2008	7.560	7.590	6.950	6.980	178,014	-0.52(-6.93%)
Mar 18, 2008	7.290	7.500	7.170	7.500	111,164	+0.21(+2.88%)
Mar 17, 2008	7.440	7.440	7.250	7.290	112,198	-0.11(-1.49%)
Mar 14, 2008	7.630	7.770	7.350	7.400	291,745	-0.14(-1.86%)
Mar 13, 2008	7.550	7.550	7.410	7.540	384,173	-0.01(-0.13%)
Mar 12, 2008	7.580	7.630	7.390	7.550	313,780	-0.04(-0.53%)
Mar 11, 2008	7.550	7.750	7.480	7.590	116,937	+0.09(+1.20%)
Mar 10, 2008	7.270	7.560	7.270	7.500	167,655	+0.03(+0.40%)
Mar 07, 2008	7.440	8.000	7.100	7.470	134,686	-0.03(-0.40%)
Mar 06, 2008	7.610	7.790	7.500	7.500	208,388	-0.29(-3.72%)
Mar 05, 2008	7.600	7.790	7.410	7.790	264,456	+0.16(+2.10%)
Mar 04, 2008	8.070	8.070	7.390	7.630	437,951	-0.44(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.