Theratechnologies Inc (TSX: TH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.720	1.740	1.420	1.520	586,562	-0.19(-11.11%)
May 30, 2012	1.680	1.780	1.660	1.710	49,221	-0.02(-1.16%)
May 29, 2012	1.760	1.810	1.730	1.730	55,827	-0.03(-1.70%)
May 28, 2012	1.760	1.820	1.760	1.760	26,804	+0.01(+0.57%)
May 25, 2012	1.760	1.780	1.750	1.750	7,961	-0.03(-1.69%)
May 24, 2012	1.730	1.800	1.720	1.780	35,438	+0.04(+2.30%)
May 23, 2012	1.750	1.750	1.670	1.740	103,033	-0.04(-2.25%)
May 22, 2012	1.800	1.870	1.730	1.780	72,885	+0.02(+1.14%)
May 18, 2012		1.760	1.760	1.760	0	-0.05(-2.76%)
May 17, 2012	1.880	1.880	1.770	1.810	29,048	-0.07(-3.72%)
May 16, 2012	1.880	1.900	1.810	1.880	92,943	-0.02(-1.05%)
May 15, 2012	1.890	1.920	1.880	1.900	38,112	+0.06(+3.26%)
May 14, 2012	1.950	1.950	1.840	1.840	39,626	-0.13(-6.60%)
May 11, 2012	2.010	2.010	1.950	1.970	31,672	-0.03(-1.50%)
May 10, 2012	2.070	2.070	1.930	2.000	52,405	+0.00(+0.00%)
May 09, 2012	1.830	2.010	1.820	2.000	53,269	+0.18(+9.89%)
May 08, 2012	1.650	1.830	1.650	1.820	63,950	+0.12(+7.06%)
May 07, 2012	1.690	1.730	1.660	1.700	59,899	-0.05(-2.86%)
May 04, 2012	1.800	1.800	1.700	1.750	76,495	-0.03(-1.69%)
May 03, 2012	1.920	1.920	1.770	1.780	74,975	-0.17(-8.72%)
May 02, 2012	1.920	1.990	1.880	1.950	69,586	+0.00(+0.00%)
May 01, 2012	1.970	2.000	1.950	1.950	108,677	-0.04(-2.01%)
Apr 30, 2012	2.030	2.070	1.980	1.990	20,603	-0.02(-1.00%)
Apr 27, 2012	2.020	2.070	2.010	2.010	37,475	-0.02(-0.99%)
Apr 26, 2012	2.050	2.050	2.010	2.030	177,589	-0.03(-1.46%)
Apr 25, 2012	2.070	2.070	2.030	2.060	25,390	+0.01(+0.49%)
Apr 24, 2012	2.030	2.070	2.020	2.050	37,595	+0.02(+0.99%)
Apr 23, 2012	2.000	2.030	2.000	2.030	21,857	+0.00(+0.00%)
Apr 20, 2012	2.020	2.030	2.000	2.030	29,387	+0.00(+0.00%)
Apr 19, 2012	2.000	2.040	1.990	2.030	24,657	-0.02(-0.98%)
Apr 18, 2012	2.050	2.050	1.980	2.050	88,405	+0.01(+0.49%)
Apr 17, 2012	2.020	2.040	1.970	2.040	71,560	+0.02(+0.99%)
Apr 16, 2012	2.010	2.040	2.000	2.020	40,759	+0.01(+0.50%)
Apr 13, 2012	2.050	2.070	1.970	2.010	62,876	-0.11(-5.19%)
Apr 12, 2012	2.000	2.120	2.000	2.120	31,622	+0.09(+4.43%)
Apr 11, 2012	2.000	2.050	2.000	2.030	27,845	+0.03(+1.50%)
Apr 10, 2012	2.020	2.020	1.990	2.000	23,033	+0.00(+0.00%)
Apr 09, 2012	1.980	2.010	1.970	2.000	16,376	-0.01(-0.50%)
Apr 05, 2012	2.070	2.070	2.000	2.010	29,331	-0.09(-4.29%)
Apr 04, 2012	2.060	2.100	2.000	2.100	88,117	+0.00(+0.00%)
Apr 03, 2012	2.030	2.130	1.950	2.100	70,089	+0.10(+5.00%)
Apr 02, 2012	1.910	2.050	1.900	2.000	316,421	-0.03(-1.48%)
Mar 30, 2012	2.050	2.130	1.950	2.030	118,221	-0.09(-4.25%)
Mar 29, 2012	2.100	2.120	2.050	2.120	13,351	-0.03(-1.40%)
Mar 28, 2012	2.150	2.160	2.070	2.150	53,934	+0.00(+0.00%)
Mar 27, 2012	2.120	2.190	2.050	2.150	68,866	+0.00(+0.00%)
Mar 26, 2012	2.100	2.150	2.090	2.150	23,226	-0.02(-0.92%)
Mar 23, 2012	2.030	2.210	1.930	2.170	69,689	+0.21(+10.71%)
Mar 22, 2012	2.080	2.090	1.940	1.960	165,761	-0.12(-5.77%)
Mar 21, 2012	2.260	2.260	2.070	2.080	135,666	-0.17(-7.56%)
Mar 20, 2012	2.360	2.360	2.230	2.250	118,304	-0.11(-4.66%)
Mar 19, 2012	2.370	2.400	2.340	2.360	21,861	+0.00(+0.00%)
Mar 16, 2012	2.350	2.400	2.350	2.360	49,079	-0.05(-2.07%)
Mar 15, 2012	2.350	2.410	2.320	2.410	69,745	+0.06(+2.55%)
Mar 14, 2012	2.380	2.380	2.330	2.350	61,885	-0.05(-2.08%)
Mar 13, 2012	2.390	2.420	2.370	2.400	41,270	+0.05(+2.13%)
Mar 12, 2012	2.380	2.470	2.330	2.350	83,435	-0.08(-3.29%)
Mar 09, 2012	2.460	2.580	2.400	2.430	46,150	-0.09(-3.57%)
Mar 08, 2012	2.590	2.590	2.500	2.520	31,861	-0.07(-2.70%)
Mar 07, 2012	2.450	2.590	2.440	2.590	27,920	+0.14(+5.71%)
Mar 06, 2012	2.480	2.480	2.400	2.450	31,776	-0.03(-1.21%)
Mar 05, 2012	2.430	2.540	2.380	2.480	41,104	+0.05(+2.06%)
Mar 02, 2012	2.500	2.560	2.410	2.430	30,800	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.