CI Canadian REIT ETF (TSX: RIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.46	18.46	18.38	18.43	22,697	+0.09(+0.49%)
May 28, 2021	18.34	18.38	18.30	18.34	4,811	+0.07(+0.38%)
May 27, 2021	18.32	18.32	18.23	18.27	42,636	-0.01(-0.05%)
May 26, 2021	18.26	18.31	18.21	18.28	19,324	+0.06(+0.33%)
May 25, 2021	18.23	18.28	18.08	18.22	9,104	+0.00(+0.00%)
May 21, 2021		18.22	18.22	18.22	0	-0.04(-0.22%)
May 20, 2021	18.25	18.31	18.24	18.26	13,033	-0.08(-0.44%)
May 19, 2021	18.30	18.34	18.20	18.34	15,012	-0.11(-0.60%)
May 18, 2021	18.40	18.45	18.31	18.45	14,252	+0.10(+0.54%)
May 17, 2021	18.28	18.35	18.28	18.35	12,880	+0.02(+0.11%)
May 14, 2021	18.16	18.34	18.16	18.33	22,290	+0.19(+1.05%)
May 13, 2021	18.01	18.14	18.01	18.14	4,638	+0.18(+1.00%)
May 12, 2021	18.15	18.15	17.96	17.96	19,810	-0.18(-0.99%)
May 11, 2021	18.30	18.30	18.01	18.14	18,095	-0.23(-1.25%)
May 10, 2021	18.42	18.46	18.36	18.37	25,323	+0.01(+0.05%)
May 07, 2021	18.17	18.40	18.17	18.36	20,534	+0.19(+1.05%)
May 06, 2021	18.08	18.17	18.04	18.17	15,272	+0.12(+0.66%)
May 05, 2021	18.18	18.20	18.01	18.05	21,454	-0.10(-0.55%)
May 04, 2021	18.22	18.23	18.10	18.15	17,353	-0.10(-0.55%)
May 03, 2021	18.02	18.27	18.02	18.25	15,837	+0.27(+1.50%)
Apr 30, 2021	17.89	18.00	17.89	17.98	23,069	+0.04(+0.22%)
Apr 29, 2021	17.92	18.00	17.90	17.94	18,130	+0.02(+0.11%)
Apr 28, 2021	17.91	17.94	17.90	17.92	16,622	+0.02(+0.11%)
Apr 27, 2021	17.92	17.93	17.87	17.90	11,923	+0.04(+0.22%)
Apr 26, 2021	17.88	17.90	17.85	17.86	16,302	-0.06(-0.33%)
Apr 23, 2021	17.87	17.92	17.84	17.92	20,826	+0.00(+0.00%)
Apr 22, 2021	17.97	18.01	17.89	17.92	12,236	-0.04(-0.22%)
Apr 21, 2021	17.89	17.98	17.89	17.96	16,280	+0.02(+0.11%)
Apr 20, 2021	17.82	17.94	17.81	17.94	8,645	+0.14(+0.79%)
Apr 19, 2021	17.87	17.90	17.79	17.80	20,560	-0.09(-0.50%)
Apr 16, 2021	17.96	17.96	17.85	17.89	7,975	-0.07(-0.39%)
Apr 15, 2021	17.85	17.96	17.82	17.96	17,619	+0.21(+1.18%)
Apr 14, 2021	17.86	17.92	17.75	17.75	13,997	-0.17(-0.95%)
Apr 13, 2021	17.73	17.92	17.73	17.92	21,724	+0.17(+0.96%)
Apr 12, 2021	17.73	17.75	17.65	17.75	9,876	-0.05(-0.28%)
Apr 09, 2021	17.83	17.83	17.74	17.80	21,199	+0.01(+0.06%)
Apr 08, 2021	17.65	17.81	17.65	17.79	15,673	+0.15(+0.85%)
Apr 07, 2021	17.59	17.64	17.57	17.64	33,838	+0.08(+0.46%)
Apr 06, 2021	17.55	17.56	17.45	17.56	10,632	+0.07(+0.40%)
Apr 05, 2021	17.50	17.55	17.45	17.49	6,934	+0.01(+0.06%)
Apr 01, 2021		17.48	17.48	17.48	0	+0.09(+0.52%)
Mar 31, 2021	17.41	17.44	17.38	17.39	23,750	-0.02(-0.11%)
Mar 30, 2021	17.35	17.41	17.30	17.41	16,427	+0.06(+0.35%)
Mar 29, 2021	17.40	17.40	17.28	17.35	24,923	-0.08(-0.46%)
Mar 26, 2021	17.37	17.43	17.31	17.43	23,872	+0.09(+0.52%)
Mar 25, 2021	17.34	17.34	17.18	17.34	18,855	+0.00(+0.00%)
Mar 24, 2021	17.26	17.37	17.25	17.34	12,180	+0.07(+0.41%)
Mar 23, 2021	17.39	17.39	17.27	17.27	5,131	-0.06(-0.35%)
Mar 22, 2021	17.25	17.42	17.24	17.33	39,494	+0.09(+0.52%)
Mar 19, 2021	17.27	17.29	17.14	17.24	7,573	+0.04(+0.23%)
Mar 18, 2021	17.36	17.36	17.19	17.20	16,907	-0.18(-1.04%)
Mar 17, 2021	17.43	17.43	17.31	17.38	17,366	-0.06(-0.34%)
Mar 16, 2021	17.38	17.44	17.38	17.44	14,450	+0.07(+0.40%)
Mar 15, 2021	17.27	17.37	17.26	17.37	22,218	+0.13(+0.75%)
Mar 12, 2021	17.10	17.24	17.10	17.24	8,917	+0.10(+0.58%)
Mar 11, 2021	17.17	17.23	17.10	17.14	18,245	+0.06(+0.35%)
Mar 10, 2021	17.06	17.10	16.96	17.08	22,912	+0.06(+0.35%)
Mar 09, 2021	17.00	17.08	17.00	17.02	16,687	+0.01(+0.06%)
Mar 08, 2021	16.79	17.01	16.74	17.01	42,681	+0.28(+1.67%)
Mar 05, 2021	16.67	16.74	16.55	16.73	10,951	+0.10(+0.60%)
Mar 04, 2021	16.79	16.91	16.54	16.63	39,071	-0.15(-0.89%)
Mar 03, 2021	16.81	16.84	16.70	16.78	30,005	+0.04(+0.24%)
Mar 02, 2021	16.73	16.82	16.63	16.74	23,684	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.