Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.250	1.250	1.230	1.250	16,865	+0.00(+0.00%)
May 28, 2021	1.220	1.250	1.220	1.250	114,520	+0.02(+1.63%)
May 27, 2021	1.200	1.240	1.180	1.230	127,672	+0.03(+2.50%)
May 26, 2021	1.180	1.200	1.180	1.200	30,185	+0.00(+0.00%)
May 25, 2021	1.170	1.170	1.170	1.200	141,136	-0.03(-2.44%)
May 21, 2021		1.230	1.230	1.230	0	+0.02(+1.65%)
May 20, 2021	1.240	1.240	1.200	1.210	52,035	+0.00(+0.00%)
May 19, 2021	1.200	1.200	1.200	1.210	79,826	-0.03(-2.42%)
May 18, 2021	1.260	1.260	1.230	1.240	74,143	-0.02(-1.59%)
May 17, 2021	1.350	1.350	1.250	1.260	59,675	-0.02(-1.56%)
May 14, 2021	1.270	1.280	1.250	1.280	30,024	+0.03(+2.40%)
May 13, 2021	1.270	1.340	1.250	1.250	95,022	-0.03(-2.34%)
May 12, 2021	1.300	1.330	1.270	1.280	63,033	-0.05(-3.76%)
May 11, 2021	1.310	1.330	1.290	1.330	65,179	+0.01(+0.76%)
May 10, 2021	1.340	1.350	1.300	1.320	80,183	-0.01(-0.75%)
May 07, 2021	1.350	1.350	1.320	1.330	39,735	+0.00(+0.00%)
May 06, 2021	1.360	1.360	1.330	1.330	79,960	-0.03(-2.21%)
May 05, 2021	1.330	1.390	1.330	1.360	125,034	-0.02(-1.45%)
May 04, 2021	1.400	1.400	1.350	1.380	55,047	-0.01(-0.72%)
May 03, 2021	1.390	1.390	1.330	1.390	132,652	+0.05(+3.73%)
Apr 30, 2021	1.320	1.360	1.320	1.340	41,708	+0.03(+2.29%)
Apr 29, 2021	1.340	1.340	1.300	1.310	127,504	-0.01(-0.76%)
Apr 28, 2021	1.340	1.350	1.320	1.320	103,290	-0.02(-1.49%)
Apr 27, 2021	1.350	1.370	1.330	1.340	70,385	-0.01(-0.74%)
Apr 26, 2021	1.390	1.390	1.340	1.350	112,893	+0.02(+1.50%)
Apr 23, 2021	1.340	1.370	1.310	1.330	175,265	+0.02(+1.53%)
Apr 22, 2021	1.370	1.370	1.300	1.310	198,619	-0.01(-0.76%)
Apr 21, 2021	1.250	1.400	1.250	1.320	779,374	+0.04(+3.13%)
Apr 20, 2021	1.350	1.350	1.270	1.280	216,466	-0.06(-4.48%)
Apr 19, 2021	1.400	1.430	1.330	1.340	218,311	-0.03(-2.19%)
Apr 16, 2021	1.420	1.420	1.350	1.370	103,166	-0.05(-3.52%)
Apr 15, 2021	1.440	1.440	1.400	1.420	100,665	+0.00(+0.00%)
Apr 14, 2021	1.430	1.450	1.390	1.420	136,150	+0.03(+2.16%)
Apr 13, 2021	1.490	1.490	1.390	1.390	180,927	-0.10(-6.71%)
Apr 12, 2021	1.480	1.490	1.440	1.490	154,436	+0.01(+0.68%)
Apr 09, 2021	1.450	1.490	1.420	1.480	184,769	+0.07(+4.96%)
Apr 08, 2021	1.440	1.450	1.390	1.410	119,934	-0.04(-2.76%)
Apr 07, 2021	1.440	1.470	1.400	1.450	144,527	+0.06(+4.32%)
Apr 06, 2021	1.350	1.400	1.330	1.390	90,422	+0.06(+4.51%)
Apr 05, 2021	1.280	1.330	1.280	1.330	53,163	+0.07(+5.56%)
Apr 01, 2021		1.260	1.260	1.260	0	+0.00(+0.00%)
Mar 31, 2021	1.240	1.300	1.240	1.260	76,459	+0.01(+0.80%)
Mar 30, 2021	1.300	1.330	1.200	1.250	154,961	-0.07(-5.30%)
Mar 29, 2021	1.350	1.380	1.300	1.320	98,800	-0.03(-2.22%)
Mar 26, 2021	1.370	1.440	1.340	1.350	55,916	-0.03(-2.17%)
Mar 25, 2021	1.410	1.420	1.320	1.380	80,841	-0.03(-2.13%)
Mar 24, 2021	1.410	1.460	1.350	1.410	101,534	+0.03(+2.17%)
Mar 23, 2021	1.450	1.500	1.370	1.380	372,453	-0.10(-6.76%)
Mar 22, 2021	1.450	1.500	1.420	1.480	213,386	-0.02(-1.33%)
Mar 19, 2021	1.450	1.500	1.410	1.500	111,372	+0.11(+7.91%)
Mar 18, 2021	1.500	1.520	1.370	1.390	252,540	-0.10(-6.71%)
Mar 17, 2021	1.580	1.580	1.430	1.490	289,822	-0.07(-4.49%)
Mar 16, 2021	1.440	1.600	1.420	1.560	759,322	+0.12(+8.33%)
Mar 15, 2021	1.320	1.450	1.310	1.440	328,506	+0.10(+7.46%)
Mar 12, 2021	1.250	1.350	1.230	1.340	530,236	+0.10(+8.06%)
Mar 11, 2021	1.200	1.250	1.200	1.240	78,821	+0.02(+1.64%)
Mar 10, 2021	1.140	1.220	1.140	1.220	65,158	+0.05(+4.27%)
Mar 09, 2021	1.110	1.180	1.110	1.170	182,280	+0.04(+3.54%)
Mar 08, 2021	1.110	1.150	1.110	1.130	82,267	+0.01(+0.89%)
Mar 05, 2021	1.150	1.170	1.110	1.120	264,650	-0.02(-1.75%)
Mar 04, 2021	1.100	1.180	1.100	1.140	420,555	+0.00(+0.00%)
Mar 03, 2021	1.270	1.310	1.140	1.140	306,615	-0.17(-12.98%)
Mar 02, 2021	1.290	1.310	1.280	1.310	234,763	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.