Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Pipelines & Energy Services Index ETF (TSX: HOG )

10.85 UNCHANGED
Last Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 7.980 7.980 7.980 0 +0.11(+1.40%)
May 24, 2016 7.870 7.870 7.870 62 +0.07(+0.90%)
May 18, 2016 7.800 7.800 7.800 0 -0.08(-1.02%)
May 17, 2016 7.850 7.910 7.850 7.880 1,230 +0.07(+0.90%)
May 16, 2016 7.810 7.810 7.810 7.810 2,000 +0.15(+1.96%)
May 12, 2016 7.660 7.660 7.660 0 -0.05(-0.65%)
May 11, 2016 7.710 7.710 7.710 7.710 100 +0.14(+1.85%)
May 09, 2016 7.570 7.570 7.570 0 -0.13(-1.69%)
May 06, 2016 7.740 7.740 7.700 7.700 3,130 -0.16(-2.04%)
May 05, 2016 7.910 7.910 7.860 7.860 925 -0.02(-0.25%)
May 03, 2016 7.880 7.880 7.880 45 -0.27(-3.31%)
May 02, 2016 8.150 8.150 8.150 8.150 142 +0.07(+0.87%)
Apr 29, 2016 8.080 8.080 8.080 8.080 100 -0.04(-0.49%)
Apr 28, 2016 8.120 8.120 8.120 8.120 259 +0.04(+0.50%)
Apr 27, 2016 8.020 8.080 8.020 8.080 628 +0.15(+1.89%)
Apr 26, 2016 7.930 7.930 7.930 7.930 782 -0.12(-1.49%)
Apr 25, 2016 8.060 8.060 8.050 8.050 5,700 -0.03(-0.37%)
Apr 22, 2016 8.080 8.110 8.080 8.080 4,300 +0.04(+0.50%)
Apr 20, 2016 8.040 8.040 8.040 0 +0.15(+1.90%)
Apr 19, 2016 7.900 7.900 7.890 7.890 701 +0.05(+0.64%)
Apr 18, 2016 7.770 7.840 7.770 7.840 1,190 +0.05(+0.64%)
Apr 13, 2016 7.790 7.790 7.790 0 +0.02(+0.26%)
Apr 12, 2016 7.770 7.790 7.770 7.770 20,397 +0.24(+3.19%)
Apr 06, 2016 7.530 7.530 7.530 10 +0.08(+1.07%)
Apr 05, 2016 7.450 7.460 7.450 7.450 13,865 -0.25(-3.25%)
Mar 31, 2016 7.700 7.700 7.700 65 +0.01(+0.13%)
Mar 24, 2016 7.690 7.690 7.690 0 +0.00(+0.00%)
Mar 23, 2016 7.860 7.860 7.680 7.690 1,800 -0.17(-2.16%)
Mar 22, 2016 7.840 7.860 7.840 7.860 2,188 +0.11(+1.42%)
Mar 21, 2016 7.850 7.850 7.750 7.750 2,429 -0.04(-0.51%)
Mar 18, 2016 7.850 7.850 7.790 7.790 943 -0.14(-1.77%)
Mar 17, 2016 7.930 7.930 7.930 7.930 50,810 +0.18(+2.32%)
Mar 16, 2016 7.750 7.750 7.750 7.750 233 -0.01(-0.13%)
Mar 14, 2016 7.760 7.760 7.760 0 -0.04(-0.51%)
Mar 11, 2016 7.790 7.800 7.790 7.800 22,067 +0.13(+1.69%)
Mar 10, 2016 7.730 7.730 7.670 7.670 1,942 +0.00(+0.00%)
Mar 08, 2016 7.670 7.670 7.670 6 -0.12(-1.54%)
Mar 07, 2016 7.780 7.800 7.780 7.790 8,600 +0.08(+1.04%)
Mar 04, 2016 7.710 7.710 7.710 7.710 1,001 +0.15(+1.98%)
Mar 03, 2016 7.500 7.610 7.500 7.560 13,933 +0.11(+1.48%)
Mar 02, 2016 7.470 7.470 7.450 7.450 5,246 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.