GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.000	6.000	5.850	5.950	9,919	-0.06(-1.00%)
May 28, 2020	6.000	6.010	5.970	6.010	366	+0.01(+0.17%)
May 27, 2020	5.870	6.000	5.810	6.000	5,572	+0.07(+1.18%)
May 26, 2020	5.920	5.940	5.890	5.930	6,901	+0.06(+1.02%)
May 25, 2020	5.880	5.880	5.870	5.870	1,055	+0.02(+0.34%)
May 22, 2020	5.850	5.850	5.850	5.850	736	-0.03(-0.51%)
May 21, 2020	6.000	6.000	5.870	5.880	2,051	-0.07(-1.18%)
May 20, 2020	5.900	5.950	5.900	5.950	2,392	+0.15(+2.59%)
May 19, 2020	5.710	5.860	5.710	5.800	3,200	+0.18(+3.20%)
May 15, 2020		5.620	5.620	5.620	0	+0.20(+3.69%)
May 14, 2020	5.250	5.440	5.220	5.420	3,274	-0.10(-1.81%)
May 13, 2020	5.800	5.800	5.480	5.520	5,885	-0.28(-4.83%)
May 12, 2020	5.890	5.950	5.800	5.800	9,240	-0.09(-1.53%)
May 11, 2020	5.810	5.890	5.770	5.890	10,566	+0.08(+1.38%)
May 08, 2020	5.760	5.820	5.760	5.810	23,111	+0.13(+2.29%)
May 07, 2020	5.740	5.740	5.680	5.680	7,878	+0.09(+1.61%)
May 06, 2020	5.630	5.630	5.570	5.590	3,900	-0.04(-0.71%)
May 05, 2020	5.850	5.850	5.630	5.630	69,223	+0.18(+3.30%)
May 04, 2020	5.550	5.550	5.410	5.450	9,566	+0.01(+0.18%)
May 01, 2020	5.680	5.680	5.380	5.440	19,649	-0.28(-4.90%)
Apr 30, 2020	5.770	5.820	5.690	5.720	7,596	-0.05(-0.87%)
Apr 29, 2020	5.570	5.780	5.570	5.770	25,044	+0.46(+8.66%)
Apr 28, 2020	5.150	5.320	5.150	5.310	9,045	+0.20(+3.91%)
Apr 27, 2020	5.000	5.120	5.000	5.110	9,804	-0.02(-0.39%)
Apr 24, 2020	5.250	5.250	5.070	5.130	3,510	+0.01(+0.20%)
Apr 23, 2020	5.200	5.200	5.080	5.120	41,775	+0.10(+1.99%)
Apr 22, 2020	4.990	5.040	4.970	5.020	5,650	+0.12(+2.45%)
Apr 21, 2020	4.800	4.950	4.800	4.900	21,001	-0.14(-2.78%)
Apr 20, 2020	4.780	5.110	4.780	5.040	48,937	-0.06(-1.18%)
Apr 17, 2020	5.080	5.100	5.000	5.100	11,593	+0.19(+3.87%)
Apr 16, 2020	5.010	5.010	4.850	4.910	26,150	+0.04(+0.82%)
Apr 15, 2020	5.110	5.110	4.860	4.870	11,733	-0.32(-6.17%)
Apr 14, 2020	5.340	5.350	5.190	5.190	15,555	-0.06(-1.14%)
Apr 13, 2020	5.590	5.590	5.190	5.250	18,930	+0.01(+0.19%)
Apr 09, 2020		5.240	5.240	5.240	0	+0.17(+3.35%)
Apr 08, 2020	5.130	5.130	4.980	5.070	11,482	+0.08(+1.60%)
Apr 07, 2020	5.010	5.250	4.940	4.990	16,445	+0.08(+1.63%)
Apr 06, 2020	4.820	4.910	4.670	4.910	14,775	+0.30(+6.51%)
Apr 03, 2020	4.900	4.900	4.500	4.610	15,238	-0.05(-1.07%)
Apr 02, 2020	4.690	4.890	4.590	4.660	30,880	+0.25(+5.67%)
Apr 01, 2020	4.600	4.600	4.390	4.410	28,969	-0.13(-2.86%)
Mar 31, 2020	4.430	4.720	4.430	4.540	29,210	+0.31(+7.33%)
Mar 30, 2020	4.400	4.400	4.000	4.230	35,120	-0.17(-3.86%)
Mar 27, 2020	4.850	4.850	4.380	4.400	12,329	-0.43(-8.90%)
Mar 26, 2020	4.890	5.150	4.830	4.830	33,408	-0.03(-0.62%)
Mar 25, 2020	4.610	5.110	4.450	4.860	92,868	+0.46(+10.45%)
Mar 24, 2020	5.100	5.100	4.150	4.400	10,138	+0.53(+13.70%)
Mar 23, 2020	4.480	4.480	3.850	3.870	95,247	-0.32(-7.64%)
Mar 20, 2020	4.240	4.660	4.190	4.190	16,730	+0.02(+0.48%)
Mar 19, 2020	3.860	4.180	3.650	4.170	18,700	+0.45(+12.10%)
Mar 18, 2020	4.370	4.370	3.680	3.720	28,697	-0.81(-17.88%)
Mar 17, 2020	4.650	4.780	4.530	4.530	14,513	-0.06(-1.31%)
Mar 16, 2020	5.150	5.150	4.510	4.590	25,250	-0.46(-9.11%)
Mar 13, 2020	4.500	5.150	4.500	5.050	13,544	+0.36(+7.68%)
Mar 12, 2020	5.220	5.220	4.500	4.690	14,200	-0.82(-14.88%)
Mar 11, 2020	5.650	5.690	5.490	5.510	52,465	-0.31(-5.33%)
Mar 10, 2020	8.200	8.200	5.400	5.820	99,888	-0.15(-2.51%)
Mar 09, 2020	6.020	6.410	5.970	5.970	43,997	-1.32(-18.11%)
Mar 06, 2020	7.550	7.550	7.290	7.290	10,900	-0.31(-4.08%)
Mar 05, 2020	7.770	7.770	7.600	7.600	15,515	-0.19(-2.44%)
Mar 04, 2020	7.790	7.830	7.790	7.790	1,651	-0.03(-0.38%)
Mar 03, 2020	7.880	7.880	7.820	7.820	2,715	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.