Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.840	7.850	7.240	7.240	21,165	-0.62(-7.89%)
May 30, 2013	7.820	7.860	7.500	7.860	11,200	+0.25(+3.29%)
May 29, 2013	7.780	7.820	7.610	7.610	3,350	-0.15(-1.93%)
May 28, 2013	7.710	7.850	7.710	7.760	3,500	-0.01(-0.13%)
May 27, 2013	7.490	7.780	7.480	7.770	2,500	+0.51(+7.02%)
May 24, 2013	7.050	7.380	7.000	7.260	12,645	+0.29(+4.16%)
May 23, 2013	7.250	7.250	6.970	6.970	8,075	+0.02(+0.29%)
May 22, 2013	7.150	7.250	6.950	6.950	28,100	-0.05(-0.71%)
May 21, 2013	6.990	7.120	6.930	7.000	5,288	+0.07(+1.01%)
May 17, 2013		6.930	6.930	6.930	0	+0.03(+0.43%)
May 16, 2013	7.030	7.040	6.890	6.900	850	+0.15(+2.22%)
May 15, 2013	7.150	7.150	6.700	6.750	5,681	+0.02(+0.30%)
May 13, 2013	7.140	7.200	6.730	6.730	30,065	-0.32(-4.54%)
May 10, 2013	6.740	7.250	6.740	7.050	17,204	+0.31(+4.60%)
May 09, 2013	6.670	6.750	6.670	6.740	5,550	+0.25(+3.85%)
May 08, 2013	6.720	6.720	6.410	6.490	4,300	+0.09(+1.41%)
May 07, 2013	6.500	6.590	6.390	6.400	13,500	+0.15(+2.40%)
May 06, 2013	6.550	6.600	6.250	6.250	18,970	-0.01(-0.16%)
May 03, 2013	6.920	6.920	6.260	6.260	24,200	-0.69(-9.93%)
May 02, 2013	6.900	6.950	6.900	6.950	600	+0.08(+1.16%)
May 01, 2013	6.910	6.920	6.750	6.870	900	+0.32(+4.89%)
Apr 30, 2013	6.950	7.190	6.550	6.550	31,516	-0.32(-4.66%)
Apr 29, 2013	6.980	7.000	6.850	6.870	35,330	-0.04(-0.58%)
Apr 26, 2013	6.900	6.920	6.850	6.910	5,100	-0.07(-1.00%)
Apr 25, 2013	6.850	6.980	6.850	6.980	1,300	+0.07(+1.01%)
Apr 24, 2013	7.000	7.010	6.910	6.910	8,551	-0.05(-0.72%)
Apr 23, 2013	6.910	6.960	6.910	6.960	5,900	+0.21(+3.11%)
Apr 22, 2013	6.750	6.750	6.750	6.750	1,000	+0.05(+0.75%)
Apr 19, 2013	7.610	7.610	6.490	6.700	31,751	-1.05(-13.55%)
Apr 18, 2013	7.800	7.810	7.750	7.750	14,280	-0.05(-0.64%)
Apr 17, 2013	8.850	8.850	7.800	7.800	25,400	-1.20(-13.33%)
Apr 16, 2013		9.000	9.000	9.000	1	+0.00(+0.00%)
Apr 15, 2013		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 12, 2013		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 11, 2013		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 10, 2013		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 09, 2013	9.000	9.000	9.000	9.000	5,200	+0.18(+2.04%)
Apr 08, 2013	9.000	9.000	8.820	8.820	1,100	+0.01(+0.11%)
Apr 05, 2013	9.050	9.050	8.810	8.810	400	-0.39(-4.24%)
Apr 04, 2013	9.240	9.240	9.200	9.200	400	+0.54(+6.24%)
Apr 03, 2013	9.490	9.490	8.660	8.660	5,800	-0.48(-5.25%)
Apr 02, 2013	9.140	9.140	9.140	9.140	300	+0.14(+1.56%)
Apr 01, 2013	9.000	9.000	8.910	9.000	2,275	+0.00(+0.00%)
Mar 28, 2013		9.000	9.000	9.000	0	+0.95(+11.80%)
Mar 27, 2013	7.870	8.180	7.500	8.050	34,375	+0.45(+5.92%)
Mar 26, 2013	8.920	8.920	7.600	7.600	71,189	-1.36(-15.18%)
Mar 25, 2013	9.080	9.080	8.960	8.960	200	-0.04(-0.44%)
Mar 22, 2013	9.010	9.010	9.000	9.000	500	+0.00(+0.00%)
Mar 21, 2013	9.000	9.190	8.660	9.000	1,400	+0.19(+2.16%)
Mar 20, 2013	9.150	9.150	8.810	8.810	2,700	-0.19(-2.11%)
Mar 19, 2013	9.280	9.800	9.000	9.000	5,000	-0.05(-0.55%)
Mar 18, 2013	9.310	9.310	9.050	9.050	400	-0.42(-4.44%)
Mar 15, 2013	9.290	9.470	8.960	9.470	3,250	-0.10(-1.04%)
Mar 14, 2013	9.500	9.570	9.400	9.570	700	+0.26(+2.79%)
Mar 13, 2013	9.580	9.870	9.310	9.310	25,300	-0.37(-3.82%)
Mar 12, 2013		9.680	9.680	9.680	0	+0.00(+0.00%)
Mar 11, 2013	9.500	9.680	9.500	9.680	1,900	+0.18(+1.89%)
Mar 08, 2013	9.400	9.500	9.400	9.500	1,600	+0.08(+0.85%)
Mar 07, 2013	9.890	9.890	9.240	9.420	10,200	-0.47(-4.75%)
Mar 06, 2013	9.890	9.890	9.890	9.890	200	+0.16(+1.64%)
Mar 05, 2013	9.760	9.760	9.730	9.730	1,000	-0.02(-0.21%)
Mar 04, 2013	9.760	9.760	9.750	9.750	1,200	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.