Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.810 4.810 4.800 4.800 442 -0.04(-0.83%)
May 30, 2022 4.800 4.840 4.600 4.840 15,068 +0.18(+3.86%)
May 27, 2022 4.670 4.670 4.660 4.660 505 -0.11(-2.31%)
May 26, 2022 4.760 4.800 4.650 4.770 3,300 +0.28(+6.24%)
May 25, 2022 4.800 4.800 4.450 4.490 5,256 -0.26(-5.47%)
May 24, 2022 5.030 5.030 4.580 4.750 7,700 -0.20(-4.04%)
May 20, 2022 4.950 0 +0.00(+0.00%)
May 19, 2022 5.030 5.030 4.870 4.950 1,310 -0.10(-1.98%)
May 18, 2022 5.180 5.180 4.850 5.050 12,644 -0.21(-3.99%)
May 17, 2022 5.180 5.300 5.250 5.260 1,268 +0.06(+1.15%)
May 16, 2022 5.350 5.350 5.040 5.200 8,249 -0.06(-1.14%)
May 13, 2022 5.400 5.550 5.260 5.260 2,979 -0.09(-1.68%)
May 12, 2022 5.450 5.450 5.350 5.350 817 -0.15(-2.73%)
May 11, 2022 5.510 5.510 5.500 5.500 450 +0.10(+1.85%)
May 10, 2022 5.500 5.500 5.400 5.400 1,754 -0.10(-1.82%)
May 09, 2022 5.500 5.500 5.500 5.500 1,000 +0.10(+1.85%)
May 06, 2022 5.500 5.500 5.400 5.400 900 -0.10(-1.82%)
May 05, 2022 5.600 5.600 5.500 5.500 300 -0.38(-6.46%)
May 04, 2022 5.650 5.880 5.550 5.880 500 +0.37(+6.72%)
May 03, 2022 5.560 5.560 5.510 5.510 700 +0.21(+3.96%)
May 02, 2022 5.500 5.500 5.300 5.300 2,250 -0.16(-2.93%)
Apr 29, 2022 5.550 5.550 5.460 5.460 750 -0.01(-0.18%)
Apr 28, 2022 5.600 5.660 5.470 5.470 3,900 -0.21(-3.70%)
Apr 27, 2022 5.640 5.750 5.610 5.680 6,700 -0.01(-0.18%)
Apr 26, 2022 5.800 5.800 5.640 5.690 2,800 -0.06(-1.04%)
Apr 25, 2022 5.690 5.750 5.660 5.750 3,753 +0.00(+0.00%)
Apr 22, 2022 5.800 5.800 5.750 5.750 400 +0.03(+0.52%)
Apr 21, 2022 5.720 5.720 5.690 5.720 4,422 +0.02(+0.35%)
Apr 20, 2022 5.590 5.800 5.590 5.700 1,438 -0.08(-1.38%)
Apr 19, 2022 5.750 5.820 5.720 5.780 4,391 +0.03(+0.52%)
Apr 18, 2022 5.740 5.820 5.740 5.750 5,641 +0.05(+0.88%)
Apr 13, 2022 5.700 0 +0.08(+1.42%)
Apr 11, 2022 5.620 0 -0.15(-2.60%)
Apr 06, 2022 5.770 0 -0.07(-1.20%)
Apr 05, 2022 5.800 5.910 5.800 5.840 1,657 -0.06(-1.02%)
Apr 04, 2022 5.790 5.910 5.790 5.900 4,888 +0.16(+2.79%)
Mar 31, 2022 5.740 0 +0.04(+0.70%)
Mar 30, 2022 5.800 5.800 5.690 5.700 1,900 +0.05(+0.88%)
Mar 29, 2022 5.600 5.650 5.600 5.650 5,503 +0.21(+3.86%)
Mar 28, 2022 5.660 5.660 5.440 5.440 4,300 -0.16(-2.86%)
Mar 25, 2022 5.800 5.910 5.510 5.600 7,244 -0.10(-1.75%)
Mar 24, 2022 5.910 6.130 5.700 5.700 5,159 +0.00(+0.00%)
Mar 23, 2022 5.640 5.890 5.640 5.700 16,783 +0.00(+0.00%)
Mar 22, 2022 5.800 5.800 5.700 5.700 1,000 +0.20(+3.64%)
Mar 21, 2022 5.410 5.900 5.400 5.500 7,500 +0.05(+0.92%)
Mar 15, 2022 5.450 0 +0.20(+3.81%)
Mar 14, 2022 5.250 5.250 5.250 5.250 100 -0.38(-6.75%)
Mar 10, 2022 5.630 0 -0.07(-1.23%)
Mar 09, 2022 5.650 5.750 5.650 5.700 1,400 +0.02(+0.35%)
Mar 08, 2022 5.800 5.800 5.670 5.680 2,705 -0.12(-2.07%)
Mar 07, 2022 5.800 5.800 5.800 5.800 167 -0.08(-1.36%)
Mar 04, 2022 5.700 5.880 5.590 5.880 4,805 +0.08(+1.38%)
Mar 03, 2022 5.800 5.800 5.800 5.800 4,420 -0.19(-3.17%)
Mar 02, 2022 5.930 5.990 5.930 5.990 700 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.