Canada Goose Holdings Inc (TSX: GOOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.32	24.40	23.80	24.37	75,116	+0.16(+0.66%)
May 30, 2017	24.54	24.54	24.15	24.21	33,362	-0.30(-1.22%)
May 29, 2017	24.30	24.60	24.15	24.51	23,718	+0.29(+1.20%)
May 26, 2017	24.30	24.59	24.14	24.22	44,881	-0.04(-0.16%)
May 25, 2017	24.20	24.46	24.07	24.26	56,709	+0.14(+0.58%)
May 24, 2017	24.77	24.77	24.05	24.12	66,985	-0.62(-2.51%)
May 23, 2017	24.40	25.15	24.40	24.74	221,071	+1.05(+4.43%)
May 19, 2017	23.74	24.10	23.59	23.69	68,893	-0.01(-0.04%)
May 18, 2017	23.70	24.15	23.66	23.70	49,660	-0.10(-0.42%)
May 17, 2017	24.85	24.90	23.78	23.80	174,283	-1.15(-4.61%)
May 16, 2017	24.54	25.47	24.37	24.95	218,473	+0.46(+1.88%)
May 15, 2017	24.45	24.65	23.65	24.49	83,226	+0.20(+0.82%)
May 12, 2017	23.60	24.44	23.53	24.29	74,520	+0.72(+3.05%)
May 11, 2017	23.50	23.77	23.42	23.57	58,319	+0.07(+0.30%)
May 10, 2017	23.42	23.55	23.04	23.50	32,226	+0.04(+0.17%)
May 09, 2017	23.51	23.86	23.43	23.46	59,708	-0.07(-0.30%)
May 08, 2017	23.62	23.70	23.40	23.53	299,549	-0.09(-0.38%)
May 05, 2017	23.51	23.94	23.37	23.62	456,091	+0.02(+0.08%)
May 04, 2017	22.53	23.85	22.30	23.60	190,920	+1.11(+4.94%)
May 03, 2017	22.19	22.55	21.97	22.49	42,883	+0.30(+1.35%)
May 02, 2017	22.70	22.90	22.18	22.19	100,878	-0.49(-2.16%)
May 01, 2017	22.98	23.27	22.42	22.68	78,336	-0.29(-1.26%)
Apr 28, 2017	22.90	23.00	22.72	22.97	47,745	+0.14(+0.61%)
Apr 27, 2017	22.80	22.95	22.43	22.83	67,676	-0.12(-0.52%)
Apr 26, 2017	22.19	22.95	22.15	22.95	159,194	+0.74(+3.33%)
Apr 25, 2017	21.78	22.21	21.62	22.21	149,496	+0.66(+3.06%)
Apr 24, 2017	21.55	21.60	21.37	21.55	48,479	-0.03(-0.14%)
Apr 21, 2017	21.90	21.90	21.55	21.58	24,298	-0.13(-0.60%)
Apr 20, 2017	21.96	21.96	21.70	21.71	42,131	-0.22(-1.00%)
Apr 19, 2017	21.93	22.00	21.81	21.93	76,436	+0.12(+0.55%)
Apr 18, 2017	21.27	21.82	21.25	21.81	66,532	+0.50(+2.35%)
Apr 17, 2017	21.55	21.55	21.29	21.31	46,929	-0.24(-1.11%)
Apr 13, 2017	21.36	21.57	21.05	21.55	71,484	+0.23(+1.08%)
Apr 12, 2017	21.70	21.70	21.00	21.32	115,995	-0.29(-1.34%)
Apr 11, 2017	22.66	22.66	21.49	21.61	119,613	-0.82(-3.66%)
Apr 10, 2017	22.80	23.00	22.13	22.43	142,011	-0.05(-0.22%)
Apr 07, 2017	22.29	22.55	22.09	22.48	131,015	+0.12(+0.54%)
Apr 06, 2017	22.10	22.40	21.58	22.36	121,518	+0.26(+1.18%)
Apr 05, 2017	21.74	22.20	21.58	22.10	214,352	+0.61(+2.84%)
Apr 04, 2017	21.04	21.59	20.98	21.49	71,673	+0.49(+2.33%)
Apr 03, 2017	21.50	21.50	20.75	21.00	50,804	-0.21(-0.99%)
Mar 31, 2017	21.81	21.81	21.08	21.21	99,043	-0.71(-3.24%)
Mar 30, 2017	21.95	21.95	21.60	21.92	123,347	-0.01(-0.05%)
Mar 29, 2017	21.63	22.02	21.46	21.93	163,968	+0.14(+0.64%)
Mar 28, 2017	20.50	21.88	20.32	21.79	159,207	+1.19(+5.78%)
Mar 27, 2017	20.90	20.90	20.53	20.60	358,460	-0.35(-1.67%)
Mar 24, 2017	21.11	21.49	20.91	20.95	248,518	-0.39(-1.83%)
Mar 23, 2017	21.38	21.66	21.00	21.34	135,663	-0.06(-0.28%)
Mar 22, 2017	22.00	22.12	21.40	21.40	400,523	-0.65(-2.95%)
Mar 21, 2017	22.66	23.00	22.05	22.05	335,728	-0.70(-3.08%)
Mar 20, 2017	22.90	22.90	22.12	22.75	494,110	-0.25(-1.09%)
Mar 17, 2017	22.20	23.50	22.02	23.00	1,523,192	+1.47(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.