Canada Goose Holdings Inc (TSX: GOOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.26	27.80	27.10	27.54	192,431	+0.31(+1.14%)
May 05, 2023	26.36	27.31	26.35	27.23	398,431	+1.32(+5.09%)
May 04, 2023	25.91	26.37	25.75	25.91	167,820	-0.19(-0.73%)
May 03, 2023	25.71	26.48	25.69	26.10	244,847	+0.32(+1.24%)
May 02, 2023	26.41	26.41	25.09	25.78	567,523	-1.04(-3.88%)
May 01, 2023	26.56	26.97	26.45	26.82	189,646	+0.26(+0.98%)
Apr 28, 2023	26.15	26.59	26.08	26.56	165,151	+0.27(+1.03%)
Apr 27, 2023	25.85	26.30	25.58	26.29	228,898	+0.50(+1.94%)
Apr 26, 2023	25.87	26.09	25.56	25.79	135,980	-0.06(-0.23%)
Apr 25, 2023	26.42	26.75	25.85	25.85	241,575	-0.88(-3.29%)
Apr 24, 2023	25.86	26.77	25.86	26.73	311,175	+0.84(+3.24%)
Apr 21, 2023	25.07	25.93	25.01	25.89	304,441	+0.99(+3.98%)
Apr 20, 2023	24.73	25.27	24.72	24.90	212,989	-0.05(-0.20%)
Apr 19, 2023	24.76	25.07	24.72	24.95	166,239	-0.03(-0.12%)
Apr 18, 2023	24.93	25.07	24.65	24.98	180,568	+0.20(+0.81%)
Apr 17, 2023	24.76	24.94	24.63	24.78	192,989	+0.02(+0.08%)
Apr 14, 2023	24.86	25.33	24.57	24.76	208,634	-0.07(-0.28%)
Apr 13, 2023	24.78	25.10	24.64	24.83	228,759	+0.30(+1.22%)
Apr 12, 2023	25.33	25.39	24.52	24.53	267,306	-0.55(-2.19%)
Apr 11, 2023	24.88	25.19	24.88	25.08	164,267	+0.30(+1.21%)
Apr 10, 2023	24.42	24.87	24.39	24.78	200,827	+0.26(+1.06%)
Apr 06, 2023				24.52	0	-0.26(-1.05%)
Apr 05, 2023	25.19	25.19	24.70	24.78	235,439	-0.64(-2.52%)
Apr 04, 2023	25.60	25.79	24.99	25.42	177,031	-0.09(-0.35%)
Apr 03, 2023	25.89	25.89	25.16	25.51	238,655	-0.48(-1.85%)
Mar 31, 2023	24.85	26.01	24.84	25.99	340,006	+1.26(+5.10%)
Mar 30, 2023	24.75	25.38	24.63	24.73	356,964	+0.26(+1.06%)
Mar 29, 2023	24.84	24.84	24.17	24.47	448,026	-0.03(-0.12%)
Mar 28, 2023	24.65	25.06	24.38	24.50	365,933	-0.13(-0.53%)
Mar 27, 2023	24.60	24.88	24.20	24.63	322,511	+0.25(+1.03%)
Mar 24, 2023	24.63	24.92	24.37	24.38	327,331	-0.45(-1.81%)
Mar 23, 2023	25.13	25.54	24.36	24.83	362,625	-0.13(-0.52%)
Mar 22, 2023	25.64	26.04	24.96	24.96	354,964	-0.60(-2.35%)
Mar 21, 2023	25.12	25.93	25.12	25.56	317,351	+0.82(+3.31%)
Mar 20, 2023	25.17	25.28	24.45	24.74	260,900	-0.24(-0.96%)
Mar 17, 2023	25.22	25.29	24.61	24.98	290,112	-0.27(-1.07%)
Mar 16, 2023	24.00	25.34	23.78	25.25	347,026	+1.01(+4.17%)
Mar 15, 2023	23.91	24.39	23.73	24.24	397,985	-0.25(-1.02%)
Mar 14, 2023	24.51	24.96	24.19	24.49	281,393	+0.56(+2.34%)
Mar 13, 2023	23.65	24.28	23.39	23.93	417,953	-0.21(-0.87%)
Mar 10, 2023	24.80	24.85	23.92	24.14	281,108	-0.77(-3.09%)
Mar 09, 2023	25.84	25.91	24.78	24.91	301,947	-0.92(-3.56%)
Mar 08, 2023	25.87	25.90	25.53	25.83	145,087	-0.03(-0.12%)
Mar 07, 2023	26.17	26.44	25.76	25.86	225,596	-0.26(-1.00%)
Mar 06, 2023	26.47	26.68	25.83	26.12	282,729	-0.22(-0.84%)
Mar 03, 2023	25.99	26.38	25.90	26.34	211,384	+0.48(+1.86%)
Mar 02, 2023	25.47	25.86	25.23	25.86	131,841	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.