RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		20.39	20.39	20.39	0	-0.04(-0.20%)
May 21, 2019	20.43	20.43	20.43	20.43	100	-0.07(-0.34%)
May 13, 2019		20.50	20.50	20.50	0	+0.19(+0.94%)
Apr 15, 2019		20.31	20.31	20.31	0	-0.05(-0.25%)
Mar 29, 2019		20.36	20.36	20.36	0	-0.18(-0.88%)
Mar 28, 2019	20.54	20.54	20.54	20.54	250	+0.25(+1.23%)
Mar 26, 2019		20.29	20.29	20.29	0	+0.00(+0.00%)
Mar 19, 2019		20.29	20.29	20.29	0	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.