Steppe Gold Ltd (TSX: STGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.150	2.180	2.150	2.180	6,500	-0.02(-0.91%)
May 28, 2021	2.200	2.210	2.160	2.200	22,595	+0.00(+0.00%)
May 27, 2021	2.210	2.240	2.180	2.200	53,295	-0.02(-0.90%)
May 26, 2021	2.210	2.230	2.210	2.220	15,620	+0.04(+1.83%)
May 25, 2021	2.100	2.190	2.090	2.180	149,013	+0.09(+4.31%)
May 21, 2021		2.090	2.090	2.090	0	+0.12(+6.09%)
May 20, 2021	1.980	2.030	1.900	1.970	122,156	-0.03(-1.50%)
May 19, 2021	2.000	2.060	1.950	2.000	77,771	-0.08(-3.85%)
May 18, 2021	2.110	2.120	2.070	2.080	39,733	+0.01(+0.48%)
May 17, 2021	2.110	2.120	2.070	2.070	175,086	-0.09(-4.17%)
May 14, 2021	2.220	2.230	2.140	2.160	24,653	-0.02(-0.92%)
May 13, 2021	2.200	2.200	2.160	2.180	24,050	-0.06(-2.68%)
May 12, 2021	2.270	2.290	2.180	2.240	20,260	-0.03(-1.32%)
May 11, 2021	2.310	2.310	2.260	2.270	10,990	+0.00(+0.00%)
May 10, 2021	2.250	2.310	2.230	2.270	28,011	+0.05(+2.25%)
May 07, 2021	2.230	2.250	2.210	2.220	43,432	+0.00(+0.00%)
May 06, 2021	2.180	2.240	2.180	2.220	37,245	+0.04(+1.83%)
May 05, 2021	2.180	2.180	2.150	2.180	36,201	+0.00(+0.00%)
May 04, 2021	2.210	2.210	2.170	2.180	27,686	-0.05(-2.24%)
May 03, 2021	2.210	2.230	2.190	2.230	46,278	+0.01(+0.45%)
Apr 30, 2021	2.210	2.220	2.180	2.220	15,094	+0.01(+0.45%)
Apr 29, 2021	2.190	2.220	2.170	2.210	28,338	+0.02(+0.91%)
Apr 28, 2021	2.160	2.220	2.150	2.190	43,036	+0.01(+0.46%)
Apr 27, 2021	2.190	2.220	2.180	2.180	15,804	-0.02(-0.91%)
Apr 26, 2021	2.170	2.210	2.170	2.200	12,173	+0.03(+1.38%)
Apr 23, 2021	2.170	2.180	2.170	2.170	6,918	+0.02(+0.93%)
Apr 22, 2021	2.160	2.180	2.150	2.150	13,038	-0.01(-0.46%)
Apr 21, 2021	2.130	2.180	2.120	2.160	22,974	-0.01(-0.46%)
Apr 20, 2021	2.160	2.180	2.160	2.170	5,026	-0.01(-0.46%)
Apr 19, 2021	2.130	2.190	2.130	2.180	9,647	+0.05(+2.35%)
Apr 16, 2021	2.100	2.170	2.100	2.130	36,054	+0.03(+1.43%)
Apr 15, 2021	2.200	2.200	2.060	2.100	74,541	-0.01(-0.47%)
Apr 14, 2021	2.100	2.160	2.100	2.110	52,910	+0.01(+0.48%)
Apr 13, 2021	2.110	2.110	2.070	2.100	9,511	+0.00(+0.00%)
Apr 12, 2021	2.100	2.100	2.090	2.100	13,241	+0.03(+1.45%)
Apr 09, 2021	2.130	2.130	2.050	2.070	10,240	-0.02(-0.96%)
Apr 08, 2021	2.180	2.180	2.050	2.090	75,697	-0.01(-0.48%)
Apr 07, 2021	2.230	2.230	2.100	2.100	24,702	-0.15(-6.67%)
Apr 06, 2021	2.210	2.250	2.160	2.250	57,708	+0.02(+0.90%)
Apr 05, 2021	2.180	2.350	2.170	2.230	42,340	+0.07(+3.24%)
Apr 01, 2021		2.160	2.160	2.160	0	+0.03(+1.41%)
Mar 31, 2021	2.080	2.200	2.010	2.130	57,534	+0.07(+3.40%)
Mar 30, 2021	2.250	2.250	2.050	2.060	126,244	-0.24(-10.43%)
Mar 29, 2021	2.280	2.390	2.270	2.300	49,696	-0.03(-1.29%)
Mar 26, 2021	2.340	2.340	2.320	2.330	8,551	+0.03(+1.30%)
Mar 25, 2021	2.300	2.340	2.280	2.300	19,805	+0.02(+0.88%)
Mar 24, 2021	2.300	2.320	2.220	2.280	12,289	-0.06(-2.56%)
Mar 23, 2021	2.390	2.400	2.290	2.340	28,392	-0.03(-1.27%)
Mar 22, 2021	2.430	2.480	2.350	2.370	23,620	-0.07(-2.87%)
Mar 19, 2021	2.400	2.440	2.370	2.440	17,438	+0.09(+3.83%)
Mar 18, 2021	2.340	2.350	2.300	2.350	14,973	+0.03(+1.29%)
Mar 17, 2021	2.260	2.320	2.260	2.320	26,635	+0.07(+3.11%)
Mar 16, 2021	2.230	2.260	2.230	2.250	10,687	+0.01(+0.45%)
Mar 15, 2021	2.320	2.320	2.160	2.240	209,422	-0.06(-2.61%)
Mar 12, 2021	2.410	2.410	2.220	2.300	28,210	-0.11(-4.56%)
Mar 11, 2021	2.420	2.450	2.410	2.410	31,260	+0.00(+0.00%)
Mar 10, 2021	2.360	2.450	2.360	2.410	40,122	+0.05(+2.12%)
Mar 09, 2021	2.250	2.360	2.250	2.360	23,478	+0.14(+6.31%)
Mar 08, 2021	2.230	2.250	2.210	2.220	6,500	+0.01(+0.45%)
Mar 05, 2021	2.350	2.350	2.100	2.210	118,242	-0.08(-3.49%)
Mar 04, 2021	2.410	2.410	2.240	2.290	112,322	-0.11(-4.58%)
Mar 03, 2021	2.480	2.480	2.400	2.400	30,502	-0.06(-2.44%)
Mar 02, 2021	2.400	2.460	2.400	2.460	12,315	+0.09(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.