Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4700	0.4800	0.4500	0.4550	16,098	-0.02(-5.21%)
May 30, 2016	0.4750	0.4850	0.4750	0.4800	15,548	-0.02(-3.03%)
May 27, 2016	0.4800	0.4950	0.4800	0.4950	13,640	+0.02(+4.21%)
May 26, 2016	0.4650	0.4800	0.4550	0.4750	27,050	+0.01(+3.26%)
May 25, 2016	0.4850	0.5000	0.4500	0.4600	76,200	-0.05(-9.80%)
May 24, 2016	0.4950	0.5200	0.4650	0.5100	97,725	+0.01(+2.00%)
May 20, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
May 19, 2016	0.5100	0.5100	0.4900	0.4900	31,000	-0.01(-2.00%)
May 18, 2016	0.4900	0.5000	0.4900	0.5000	114,300	+0.00(+0.00%)
May 17, 2016	0.5100	0.5300	0.5000	0.5000	49,600	-0.01(-1.96%)
May 16, 2016	0.5400	0.5400	0.5000	0.5100	77,148	-0.03(-5.56%)
May 13, 2016	0.5500	0.5600	0.5200	0.5400	62,649	+0.00(+0.00%)
May 12, 2016	0.5800	0.5800	0.5400	0.5400	60,056	-0.04(-6.90%)
May 11, 2016	0.5700	0.6100	0.5500	0.5800	86,113	+0.01(+1.75%)
May 10, 2016	0.5800	0.5800	0.5700	0.5700	6,000	-0.03(-5.00%)
May 09, 2016	0.5900	0.6000	0.5700	0.6000	14,000	+0.02(+3.45%)
May 06, 2016	0.6000	0.6000	0.5700	0.5800	39,850	-0.02(-3.33%)
May 05, 2016	0.5900	0.6200	0.5900	0.6000	10,300	+0.01(+1.69%)
May 04, 2016	0.6000	0.6000	0.5900	0.5900	9,870	-0.01(-1.67%)
May 03, 2016	0.6000	0.6100	0.6000	0.6000	16,133	-0.01(-1.64%)
May 02, 2016	0.6300	0.6300	0.6100	0.6100	81,300	+0.01(+1.67%)
Apr 29, 2016	0.5700	0.6300	0.5700	0.6000	77,675	+0.01(+1.69%)
Apr 28, 2016	0.6200	0.6200	0.5900	0.5900	98,600	-0.03(-4.84%)
Apr 27, 2016	0.6300	0.6400	0.6200	0.6200	86,367	-0.01(-1.59%)
Apr 26, 2016	0.6100	0.6300	0.6000	0.6300	138,920	+0.02(+3.28%)
Apr 25, 2016	0.6300	0.6300	0.6100	0.6100	84,778	-0.01(-1.61%)
Apr 22, 2016	0.6200	0.6300	0.6200	0.6200	84,200	-0.02(-3.13%)
Apr 21, 2016	0.6200	0.6400	0.6100	0.6400	93,216	+0.03(+4.92%)
Apr 20, 2016	0.6100	0.6200	0.6000	0.6100	102,074	-0.01(-1.61%)
Apr 19, 2016	0.6500	0.6500	0.6100	0.6200	105,445	-0.02(-3.13%)
Apr 18, 2016	0.6400	0.6500	0.6300	0.6400	567,950	+0.03(+4.92%)
Apr 15, 2016	0.5800	0.6100	0.5800	0.6100	24,900	+0.06(+10.91%)
Apr 14, 2016	0.5900	0.6000	0.5500	0.5500	52,000	-0.03(-5.17%)
Apr 13, 2016	0.6300	0.6300	0.5700	0.5800	144,977	-0.03(-4.92%)
Apr 12, 2016	0.6400	0.6400	0.6100	0.6100	146,500	-0.03(-4.69%)
Apr 11, 2016	0.6400	0.6600	0.6300	0.6400	293,726	-0.01(-1.54%)
Apr 08, 2016	0.6300	0.6500	0.6200	0.6500	77,450	+0.02(+3.17%)
Apr 07, 2016	0.6200	0.6400	0.6200	0.6300	75,315	+0.01(+1.61%)
Apr 06, 2016	0.6300	0.6300	0.6200	0.6200	27,500	+0.00(+0.00%)
Apr 05, 2016	0.6200	0.6300	0.6100	0.6200	66,750	+0.01(+1.64%)
Apr 04, 2016	0.6200	0.6500	0.6100	0.6100	40,425	+0.00(+0.00%)
Apr 01, 2016	0.6300	0.6500	0.6000	0.6100	127,817	-0.04(-6.15%)
Mar 31, 2016	0.6700	0.6700	0.6300	0.6500	78,080	+0.00(+0.00%)
Mar 30, 2016	0.6400	0.6700	0.6400	0.6500	177,100	+0.02(+3.17%)
Mar 29, 2016	0.6000	0.6300	0.6000	0.6300	118,725	+0.06(+10.53%)
Mar 28, 2016	0.5800	0.6300	0.5700	0.5700	64,714	+0.00(+0.00%)
Mar 24, 2016		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Mar 23, 2016	0.6300	0.6500	0.5500	0.5500	175,450	-0.06(-9.84%)
Mar 22, 2016	0.5600	0.6400	0.5600	0.6100	151,100	+0.07(+12.96%)
Mar 21, 2016	0.5300	0.5800	0.5300	0.5400	29,330	+0.00(+0.00%)
Mar 18, 2016	0.5900	0.5900	0.5100	0.5400	64,510	-0.03(-5.26%)
Mar 17, 2016	0.5600	0.5900	0.5200	0.5700	109,500	+0.03(+5.56%)
Mar 16, 2016	0.6400	0.6400	0.5400	0.5400	74,835	-0.10(-15.62%)
Mar 15, 2016	0.6400	0.6500	0.6200	0.6400	85,494	+0.04(+6.67%)
Mar 14, 2016	0.5900	0.6100	0.5500	0.6000	44,927	+0.03(+5.26%)
Mar 11, 2016	0.5200	0.5900	0.5200	0.5700	179,984	+0.07(+14.00%)
Mar 10, 2016	0.5500	0.5500	0.4950	0.5000	42,100	-0.04(-7.41%)
Mar 09, 2016	0.5400	0.5500	0.5200	0.5400	49,865	+0.04(+8.00%)
Mar 08, 2016	0.4500	0.5000	0.4500	0.5000	104,402	+0.05(+11.11%)
Mar 07, 2016	0.4250	0.4950	0.4100	0.4500	263,994	+0.00(+0.00%)
Mar 04, 2016	0.4500	0.4650	0.4250	0.4500	265,975	-0.01(-1.10%)
Mar 03, 2016	0.5300	0.5300	0.4550	0.4550	187,725	-0.03(-6.19%)
Mar 02, 2016	0.6000	0.6000	0.4850	0.4850	185,995	-0.12(-20.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.